• Cryptos 19385
  • Exchanges 1410
  • Market Cap $3.81T 0.52%
  • 24h Vol $79.44B
  • Dominance BTC 57.8% ETH 12.4%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$2.17 2.48% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.17 with a 24 hour trading volume of $25.60M. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 0.59% up in the last one hour.

The high price of the Wrapped Near is $2.19 and low price is $2.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.17

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$25.60M

Circulating Supply

0 WNEAR

Total Supply

0 WNEAR

Max Supply

(Not Available)

High(24h)

$2.19

Low(24h)

$2.10

All-time High

$20.50 89.39%
14 Jan 2022

All-time Low

$0.971 123.94%
19 Oct 2023

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

0.59%

24h

2.48%

7d

5.07%

14d

0.85%

30d

26.07%

60d

11.32%

200d

5.99%

1y

45.12%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $2.18$24,116,519
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.17$577,398
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.17$195,143
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.17$185,410
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.16$112,093
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.17$115,669
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.17$58,587
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.17$39,411
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $2.17$20,887
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.17$6,534
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.17$7,047
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.15$6,684
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.17$782
Wannaswap0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.17$88
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.17$166,838
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.17$58,275
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.17$10,820
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.18$8,210
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.17$7,288
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $2.17$5,776
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.18$4,096
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.17$3,562
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.18$2,775
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $2.17$1,424
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.17$2,055
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.17$2,086
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $2.17$133
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.17$760
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $2.17$674
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $2.18$906
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.17$288
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.17$564
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.17$524
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $2.17$348
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.17$204
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $2.16$379
Rhea FinanceUSMEME.TG/WRAP.NEAR $2.17$329
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.17$151
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.17$166
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.17$282
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.17$380
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.17$102
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.18$113
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.17$30
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.17$100
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.18$15
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.17$116
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $2.18$21
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $2.18$30
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.18$36
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $2.18$2
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.18$16
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.17$20
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $2.18$13
Rhea FinanceTOKEN.JUMBO_EXCHANGE.NEAR/WRAP.NEAR $2.18$313
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $2.18$12
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.18$324
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.18$45
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.17$9
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.18$1
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.18$14,347
Rhea FinanceAURORA/WRAP.NEAR $2.17$26
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.17$132
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.17$7
Rhea FinanceNEAT.NRC-20.NEAR/WRAP.NEAR $2.17$110
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.18$3
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $2.18$6
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.07$2
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $2.38$3
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.12$5
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.18$14
Trisolaris0X9F1F933C660A1DC856F0E0FE058435879C5CCEF0/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.18$1
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.36$3,753
Rhea FinanceTOKEN.PARAS.NEAR/WRAP.NEAR $2.12$1
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.18$8
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.18$18
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.17$11
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.13$2

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Coinbase wants some stablecoin pie, enters late-stage talks with BVNK

After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...

Read More
SOL makes lower high while Digitap smashes presale records

Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...

Read More
Crypto VC Funding: Hercle raises $60m, MegaETH bags $50m

The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH Dogecoin DOGE TRON TRX
Market Dominance
BTC 57.8% ETH 12.4% USDT 4.8% XRP 4.0% BNB 3.9% SOL 2.7% USDC 2.0% STETH 0.9% DOGE 0.7% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CryptoPrices.info. All rights reserved.
Data provided by CoinGecko

BTC
$110,384.00
0.3%
ETH
$3,895.51
0.86%
USDT
$1.000
0.01%
XRP
$2.52
0.27%
BNB
$1,090.80
0.23%
SOL
$187.24
0.29%
USDC
$1.000
0%
STETH
$3,895.84
0.89%
DOGE
$0.187
0.44%
TRX
$0.296
0.35%
ADA
$0.614
0.74%
WSTETH
$4,746.88
0.92%
WBTC
$110,458.00
0.25%
WBETH
$4,213.97
0.91%
FIGR_HELOC
$1.02
2.61%
LINK
$17.35
0.46%
HYPE
$43.16
2.7%
BCH
$550.95
0.85%
WEETH
$4,208.46
0.9%
XLM
$0.305
0.38%
USDE
$0.999
0.03%
USDS
$1.000
0.01%
BSC-USD
$0.999
0.03%
LEO
$9.60
0.31%
SUI
$2.36
0.17%