• Cryptos 18782
  • Exchanges 1373
  • Market Cap $4.11T 0.86%
  • 24h Vol $132.74B
  • Dominance BTC 56.2% ETH 13.1%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$2.73 5.93% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.73 with a 24 hour trading volume of $29.04M. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 1.11% up in the last one hour.

The high price of the Wrapped Near is $2.73 and low price is $2.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.73

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$29.04M

Circulating Supply

0 WNEAR

Total Supply

0 WNEAR

Max Supply

(Not Available)

High(24h)

$2.73

Low(24h)

$2.58

All-time High

$20.50 86.66%
14 Jan 2022

All-time Low

$0.971 181.57%
19 Oct 2023

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

1.11%

24h

5.93%

7d

3.68%

14d

15.25%

30d

3.04%

60d

3.78%

200d

9.51%

1y

29.93%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $2.73$25,675,009
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.73$437,550
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.73$267,113
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.73$259,746
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.73$177,774
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $2.74$108,386
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.72$87,451
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $2.73$32,434
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.73$3,296
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.72$3,036
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.72$266
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.74$245,880
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.73$85,134
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.73$3,394
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.74$11,797
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $2.73$16,085
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.73$9,040
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.74$11,158
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.73$7,655
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $2.73$6,597
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.75$5,812
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.73$7,180
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.73$4,451
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.73$4,326
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $2.72$398
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.72$4,116
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.73$2,760
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.73$2,614
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $2.73$721
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.73$2,040
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $2.73$2,219
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.73$1,396
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.75$1,425
Rhea FinanceUSMEME.TG/WRAP.NEAR $2.73$617
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $2.73$317
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.75$735
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $2.73$422
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.73$206
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.70$449
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $2.73$216
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.73$197
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.74$59
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.73$181
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.72$218
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.74$50
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.72$81
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $2.74$88
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.70$96
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.73$33
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.72$123
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.73$19
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $2.73$21
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $2.73$14
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.73$14
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.73$8
Rhea FinanceNEAT.NRC-20.NEAR/WRAP.NEAR $2.72$7
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.73$11
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.73$1,573
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.70$4
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.73$1,550,741
Rhea FinanceAURORA/WRAP.NEAR $2.73$666
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.73$7
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.68$304
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.61$239
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.63$122
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.65$82
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $2.62$5
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.68$1
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.62$1
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.71$2
Rhea FinanceV2-NEARX.STADER-LABS.NEAR/WRAP.NEAR $2.73$10
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.68$3
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.59$1
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.73$2
Rhea FinanceTOKEN.PARAS.NEAR/WRAP.NEAR $2.79$6
Rhea FinanceDBIO.NEAR/WRAP.NEAR $2.69$1
Trisolaris0X0240AE04C9F47B91CF47CA2E7EF44C9DE0D385AC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.62$68
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $2.57$993
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.62$252
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $2.62$1
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $2.71$1
Rhea FinanceAURORA/WRAP.NEAR $2.80$446
Wannaswap0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.72$6

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Solana price sees bullish momentum as institutional inflows and DeFi growth accelerate

Solana recently broke through the $240 resistance level, with institutional investors driving momentum. Solana has seen renewed momentum, pushing through major resistance levels and drawing attention from institutional buyers. On Tuesday, September 16, SOL traded at $234.85, having corrected from…...

Read More
Uranium market breaks with tradition as live pricing feed goes online

Uranium’s spot market, once a black box for traders and institutions, has entered the real-time era. Uranium.io’s newly launched pricing oracle aggregates data from equities, funds, and physical markets to provide near-instant updates every 60 seconds. According to a press…...

Read More
ProfitableMining offers a new passive income method

ProfitableMining emerges as the go-to platform for BTC, ETH, XRP, and DOGE holders seeking passive income. Amidst the ongoing volatility and volatile price fluctuations in the cryptocurrency market, simply “holding on to coins and waiting for them to appreciate” is…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 56.2% ETH 13.1% XRP 4.4% USDT 4.2% BNB 3.2% SOL 3.1% USDC 1.8% DOGE 1.0% STETH 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CryptoPrices.info. All rights reserved.
Data provided by CoinGecko

BTC
$116,266.00
1.32%
ETH
$4,473.61
0.49%
XRP
$3.05
1.38%
USDT
$1.00
0.01%
BNB
$936.49
2.05%
SOL
$238.64
3.13%
USDC
$1.000
0.01%
DOGE
$0.266
0.99%
STETH
$4,466.64
0.45%
TRX
$0.341
0.43%
ADA
$0.870
1.68%
WSTETH
$5,418.12
0.61%
LINK
$23.49
1.73%
WBETH
$4,824.88
0.49%
WBTC
$116,241.00
1.39%
HYPE
$53.76
2.63%
USDE
$1.00
0.11%
SUI
$3.62
3.84%
AVAX
$30.10
5.56%
FIGR_HELOC
$0.998
0.02%
XLM
$0.387
3.02%
WEETH
$4,804.30
0.56%
BCH
$597.88
1.43%
WETH
$4,477.11
0.35%
HBAR
$0.236
2.1%