• Cryptos 17821
  • Exchanges 1328
  • Market Cap $3.96T 3.46%
  • 24h Vol $105.56B
  • Dominance BTC 59.3% ETH 11.6%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$2.90 1.69% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.90 with a 24 hour trading volume of $146.08M. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 1% down in the last one hour.

The high price of the Wrapped Near is $2.93 and low price is $2.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.90

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$146.08M

Circulating Supply

0 WNEAR

Total Supply

0 WNEAR

Max Supply

(Not Available)

High(24h)

$2.93

Low(24h)

$2.86

All-time High

$20.50 85.8%
14 Jan 2022

All-time Low

$0.971 199.59%
19 Oct 2023

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

1%

24h

1.69%

7d

2.39%

14d

15.89%

30d

39.31%

60d

1.83%

200d

44.07%

1y

50.28%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $2.90$141,374,269
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$650,264
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.91$553,707
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.91$501,899
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.91$101,639
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$57,438
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $2.90$48,445
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.90$32,982
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.90$8,916
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.91$177,740
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.90$94,521
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.90$64,596
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.90$7,646
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $2.92$11,316
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$7,194
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$6,796
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$5,770
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.90$5,210
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.90$3,796
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.90$3,108
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$3,006
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $2.90$971
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$2,128
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $2.90$2,119
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.91$1,525
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.90$1,338
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$1,141
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.90$725
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.91$13
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $2.90$248
Rhea FinanceUSMEME.TG/WRAP.NEAR $2.90$222
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.90$295
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $2.90$86
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$35
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.90$47
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $2.90$6
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.91$28
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $2.90$71
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.90$59
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $2.90$20
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.90$118
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$94
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$30
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$37
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.90$3
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.90$434
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$2
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $2.92$5,440
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.93$363
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$110
Rhea FinanceTOKEN.PARAS.NEAR/WRAP.NEAR $2.90$3
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.93$16
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.91$13,221
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.91$28
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.91$2,268,913
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $2.94$4,598
Rhea FinanceAURORA/WRAP.NEAR $2.91$1,263
Rhea FinanceAURORA/WRAP.NEAR $2.90$439
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.91$168
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.91$107
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.89$315
Rhea FinanceV2-NEARX.STADER-LABS.NEAR/WRAP.NEAR $3.00$176
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.67$318
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.65$181
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.87$69
Wannaswap0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.93$98
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $2.99$3
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $2.91$7
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$9
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$11
Rhea FinanceNEAT.NRC-20.NEAR/WRAP.NEAR $2.85$3
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$12
Rhea FinanceDBIO.NEAR/WRAP.NEAR $2.91$27
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.87$4
Rhea FinanceMYRIADCORE.NEAR/WRAP.NEAR $3.00$2
Trisolaris0X0240AE04C9F47B91CF47CA2E7EF44C9DE0D385AC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$3
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $2.78$96
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.90$2
Rhea FinanceTOKEN.BOCACHICA_MARS.NEAR/WRAP.NEAR $2.90$6
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$4
Rhea Finance4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.77$3

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 59.3% ETH 11.6% XRP 4.8% USDT 4.1% BNB 2.8% SOL 2.6% USDC 1.6% DOGE 0.9% STETH 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CryptoPrices.info. All rights reserved.
Data provided by CoinGecko

BTC
$118,237.00
0.22%
ETH
$3,824.70
2.01%
XRP
$3.20
0.31%
USDT
$1.00
0%
BNB
$798.37
2.04%
SOL
$188.17
0.02%
USDC
$1.000
0%
DOGE
$0.239
0.61%
STETH
$3,821.15
2.11%
TRX
$0.322
1.47%
ADA
$0.828
0.48%
WBTC
$118,186.00
0.25%
WSTETH
$4,620.69
2.05%
SUI
$4.25
4.9%
HYPE
$42.90
3.57%
XLM
$0.440
0.04%
LINK
$18.89
3.18%
WBETH
$4,110.39
1.55%
HBAR
$0.284
5.19%
BCH
$593.02
6.36%
WEETH
$4,097.32
2.02%
AVAX
$25.05
2.88%
WETH
$3,825.49
2.09%
LTC
$113.60
0.32%
SHIB
$0.00001407
0.08%