• Cryptos 17363
  • Exchanges 1280
  • Market Cap $3.42T 0.61%
  • 24h Vol $66.03B
  • Dominance BTC 61.4% ETH 8.9%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$2.41 2.64% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.41 with a 24 hour trading volume of $2,004.15K. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 0.41% down in the last one hour.

The high price of the Wrapped Near is $2.46 and low price is $2.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.41

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$2,004.15K

Circulating Supply

0 WNEAR

Total Supply

0 WNEAR

Max Supply

(Not Available)

High(24h)

$2.46

Low(24h)

$2.34

All-time High

$20.50 88.18%
14 Jan 2022

All-time Low

$0.971 149.33%
19 Oct 2023

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

0.41%

24h

2.64%

7d

0.3%

14d

13.03%

30d

11.75%

60d

28.1%

200d

57.97%

1y

64.91%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.41$9,598
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.42$6,417
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.41$4,478
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.42$4,729
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.41$1,596
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.41$1,273
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.41$538
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.41$335
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.41$107
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $2.42$20
Wannaswap0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.43$13
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.41$53
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.43$70
Trisolaris0X0240AE04C9F47B91CF47CA2E7EF44C9DE0D385AC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.41$20
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.43$18
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.41$261,910
Rhea FinanceWRAP.NEAR/DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR $2.42$127,783
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $2.41$110,930
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.41$51,111
Rhea FinanceWRAP.NEAR/BLACKDRAGON.TKN.NEAR $2.41$10,321
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.41$5,869
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.41$4,532
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.41$4,099
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.41$2,741
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $2.41$2,661
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.41$2,576
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.41$1,872
Rhea FinanceWRAP.NEAR/AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR $2.43$1,815
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $2.41$1,803
Rhea FinanceWRAP.NEAR/2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR $2.41$1,442
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $2.41$1,200
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.41$667
Rhea FinanceWRAP.NEAR/NEAT.NRC-20.NEAR $2.41$543
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $2.41$488
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $2.41$436
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.41$393
Rhea FinanceUSMEME.TG/WRAP.NEAR $2.41$324
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.41$277
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $2.42$137
Rhea FinanceWRAP.NEAR/FTV2.NEKOTOKEN.NEAR $2.41$129
Rhea FinanceWRAP.NEAR/KAT.TOKEN0.NEAR $2.41$22
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $2.41$22
Rhea FinanceWRAP.NEAR/4E807467BA9E3119D5356C5568EF63E9C321B471.FACTORY.BRIDGE.NEAR $2.41$6
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $2.41$3
Rhea FinanceTOKEN.PEMBROCK.NEAR/WRAP.NEAR $2.41$2
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.41$221
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.41$147
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.41$26
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.41$1,379,880
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.41$615
Rhea FinanceAURORA/WRAP.NEAR $2.41$594
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.43$561
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.42$51
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.42$16
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.42$8
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.29$3
Wannaswap0XF4EB217BA2454613B15DBDEA6E5F22276410E89E/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.41$3
Rhea FinanceWRAP.NEAR/52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR $2.41$203
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.31$158
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.43$110
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $2.46$97
Rhea FinanceWRAP.NEAR/USN $2.41$2
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.56$0
Rhea FinanceWRAP.NEAR/4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR $2.41$0
Rhea FinanceTOKEN.PARAS.NEAR/WRAP.NEAR $2.41$0
Rhea FinanceFUSOTAO-TOKEN.NEAR/WRAP.NEAR $2.41$0
Rhea FinanceWRAP.NEAR/ATOCHA-TOKEN.NEAR $2.55$0
Rhea FinanceWRAP.NEAR/MYRIADCORE.NEAR $2.41$0
Rhea FinanceDBIO.NEAR/WRAP.NEAR $2.52$0
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.44$2
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.42$121
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.42$5
Rhea FinanceMYRIADCORE.NEAR/WRAP.NEAR $2.46$0

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Chart of the week: Solana indicators point north, bulls test $165 target

Solana rallied nearly 5% on Friday, down nearly 10% in the past week. The Ethereum competitor is likely to rally towards its $165 target, a 13% rally within the next week. While Ethereum draws the interest of institutional investors, Solana is competing through partnerships and decentralized applications on the blockchain....

Read More
Crypto VC funding: Circle’s $1.1b IPO, IOST’s $21m raise lead the week

Crypto venture funding roared back to life in the first week of June, with capital flowing into both blockbuster deals and early-stage bets. The headline grabber was Circle’s long-awaited initial public offering (IPO), which brought in $1.1 billion and marked…...

Read More
NFT market makes a modest comeback as Bitcoin hits $105k level

The NFT market has posted a modest recovery, with sales volume rising by 1.95% to $106.2 million. This marks a stabilization after last week’s drop. At press time, Bitcoin (BTC) price has surged to the $105,000 level. At the same…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 61.4% ETH 8.9% USDT 4.5% XRP 3.7% BNB 2.8% SOL 2.3% USDC 1.8% DOGE 0.8% TRX 0.8% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CryptoPrices.info. All rights reserved.
Data provided by CoinGecko

BTC
$105,580.00
1.19%
ETH
$2,523.05
1.98%
USDT
$1.00
0.02%
XRP
$2.17
0.57%
BNB
$649.62
1.02%
SOL
$149.65
1.1%
USDC
$1.000
0%
DOGE
$0.184
2.43%
TRX
$0.286
2.79%
ADA
$0.660
0.83%
STETH
$2,521.90
1.98%
WBTC
$105,237.00
0.84%
HYPE
$34.65
4.27%
SUI
$3.24
1.05%
WSTETH
$3,039.14
2.11%
LINK
$13.77
1.29%
AVAX
$20.54
4.24%
LEO
$9.24
2.61%
XLM
$0.264
0.37%
BCH
$410.24
3.75%
TON
$3.18
0.71%
SHIB
$0.00001266
1.73%
HBAR
$0.168
1.92%
USDS
$1.000
0.01%
LTC
$88.23
1.02%