Lista Staked BNB SLISBNB N/A
$962.21 0.67% (1d)
Market Overview
Lista Staked BNB current market price is $962.21 with a 24 hour trading volume of $223.03K. The total available supply of Lista Staked BNB is 1,247.36K SLISBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SLISBNB price is 0.74% up in the last one hour.
The high price of the Lista Staked BNB is $972.47 and low price is $951.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lista Staked BNB Rank
(Not Available)
Lista Staked BNB Price
$962.21
Market Cap
$0 0%
Fully Diluted Valuation
$1.20B
Trading Volume(24h)
$223.03K
Circulating Supply
0 SLISBNB
Total Supply
1,247.36K SLISBNB
Max Supply
(Not Available)
High(24h)
$972.47
Low(24h)
$951.53
All-time High
$1,409.67 32.05%
13 Oct 2025
All-time Low
$102.54 834.16%
12 Aug 2023
Cryptocurrency Lista Staked BNB Calculator
Want to convert more cryptocurrencies?
Lista Staked BNB Price Chart
1h
0.74%
24h
0.67%
7d
5.57%
14d
14.43%
30d
18.83%
60d
2.5%
200d
55.83%
1y
51.64%
Lista Staked BNB Historical Data
Historical data of Lista Staked BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $268,522.89 | $632.11 |
| 2024-11-15 | $0.00 | $1,015,079.95 | $629.82 |
| 2024-11-16 | $0.00 | $1,752,784.95 | $632.03 |
| 2024-11-17 | $0.00 | $242,906.04 | $634.47 |
| 2024-11-18 | $0.00 | $427,722.96 | $628.64 |
| 2024-11-19 | $0.00 | $1,487,678.88 | $632.25 |
| 2024-11-20 | $0.00 | $2,148,192.69 | $628.05 |
| 2024-11-21 | $0.00 | $20,094.83 | $620.74 |
| 2024-11-22 | $0.00 | $244,404.65 | $636.89 |
| 2024-11-23 | $0.00 | $358,528.25 | $646.69 |
| 2024-11-24 | $0.00 | $338,621.69 | $667.04 |
| 2024-11-25 | $0.00 | $1,829,634.47 | $674.40 |
| 2024-11-26 | $0.00 | $106,782.85 | $651.80 |
| 2024-11-27 | $0.00 | $1,415,010.86 | $625.10 |
| 2024-11-28 | $0.00 | $1,620,216.44 | $658.37 |
| 2024-11-29 | $0.00 | $1,151,005.92 | $667.50 |
| 2024-11-30 | $0.00 | $232,156.86 | $668.67 |
| 2024-12-01 | $0.00 | $129,940.18 | $668.03 |
| 2024-12-02 | $0.00 | $196,750.23 | $670.44 |
| 2024-12-03 | $0.00 | $289,413.84 | $659.87 |
| 2024-12-04 | $0.00 | $383,534.57 | $753.71 |
| 2024-12-05 | $0.00 | $2,291,678.65 | $750.29 |
| 2024-12-06 | $0.00 | $2,144,259.28 | $733.03 |
| 2024-12-07 | $0.00 | $3,243,439.85 | $746.67 |
| 2024-12-08 | $0.00 | $1,376,042.86 | $768.29 |
| 2024-12-09 | $0.00 | $913,717.18 | $758.09 |
| 2024-12-10 | $0.00 | $1,009,830.30 | $701.93 |
| 2024-12-11 | $0.00 | $978,379.15 | $690.65 |
| 2024-12-12 | $0.00 | $1,817,852.00 | $725.34 |
| 2024-12-13 | $0.00 | $1,145,131.71 | $720.89 |
| 2024-12-14 | $0.00 | $3,291,304.19 | $741.85 |
| 2024-12-15 | $0.00 | $296,610.12 | $730.55 |
| 2024-12-16 | $0.00 | $2,163,976.75 | $736.69 |
| 2024-12-17 | $0.00 | $3,243,850.22 | $735.08 |
| 2024-12-18 | $0.00 | $1,497,074.63 | $732.84 |
| 2024-12-19 | $0.00 | $1,761,841.58 | $704.50 |
| 2024-12-20 | $0.00 | $63,411.08 | $684.22 |
| 2024-12-21 | $0.00 | $128,732.86 | $692.99 |
| 2024-12-22 | $0.00 | $183,414.57 | $676.21 |
| 2024-12-23 | $0.00 | $44,579.70 | $662.75 |
| 2024-12-24 | $0.00 | $741,650.15 | $707.70 |
| 2024-12-25 | $0.00 | $231,674.57 | $712.89 |
| 2024-12-26 | $0.00 | $300,198.37 | $718.28 |
| 2024-12-27 | $0.00 | $171,603.35 | $703.02 |
| 2024-12-28 | $0.00 | $51,070.37 | $704.23 |
| 2024-12-29 | $0.00 | $169,137.65 | $736.10 |
| 2024-12-30 | $0.00 | $52,586.56 | $710.31 |
| 2024-12-31 | $0.00 | $3,212,847.10 | $714.22 |
| 2025-01-01 | $0.00 | $557,022.00 | $712.94 |
| 2025-01-02 | $0.00 | $439,625.58 | $717.84 |
| 2025-01-03 | $0.00 | $208,051.06 | $717.68 |
| 2025-01-04 | $0.00 | $1,531,775.60 | $726.34 |
| 2025-01-05 | $0.00 | $2,668,206.75 | $728.59 |
| 2025-01-06 | $0.00 | $614,713.41 | $724.06 |
| 2025-01-07 | $0.00 | $2,401,164.30 | $744.55 |
| 2025-01-08 | $0.00 | $968,658.66 | $710.48 |
| 2025-01-09 | $0.00 | $1,147,234.54 | $709.92 |
| 2025-01-10 | $0.00 | $292,273.16 | $699.69 |
| 2025-01-11 | $0.00 | $256,339.15 | $707.74 |
| 2025-01-12 | $0.00 | $1,032,927.74 | $710.26 |
| 2025-01-13 | $0.00 | $197,013.36 | $706.46 |
| 2025-01-14 | $0.00 | $164,987.41 | $699.18 |
| 2025-01-15 | $0.00 | $1,432,851.90 | $713.10 |
| 2025-01-16 | $0.00 | $268,185.39 | $729.71 |
| 2025-01-17 | $0.00 | $908,686.19 | $723.99 |
| 2025-01-18 | $0.00 | $321,450.82 | $736.91 |
| 2025-01-19 | $0.00 | $124,466.84 | $724.84 |
| 2025-01-20 | $0.00 | $1,768,410.87 | $701.71 |
| 2025-01-21 | $0.00 | $439,742.03 | $695.43 |
| 2025-01-22 | $0.00 | $91,207.02 | $707.49 |
| 2025-01-23 | $0.00 | $581,724.61 | $709.95 |
| 2025-01-24 | $0.00 | $458,108.99 | $704.79 |
| 2025-01-25 | $0.00 | $1,274,535.19 | $694.24 |
| 2025-01-26 | $0.00 | $106,162.76 | $700.59 |
| 2025-01-27 | $0.00 | $83,999.01 | $678.31 |
| 2025-01-28 | $0.00 | $848,843.31 | $694.24 |
| 2025-01-29 | $0.00 | $212,587.56 | $675.68 |
| 2025-01-30 | $0.00 | $253,579.06 | $684.17 |
| 2025-01-31 | $0.00 | $778,676.93 | $692.21 |
| 2025-02-01 | $0.00 | $144,129.45 | $690.93 |
| 2025-02-02 | $0.00 | $407,830.28 | $668.49 |
| 2025-02-03 | $0.00 | $5,336,548.36 | $633.29 |
| 2025-02-04 | $0.00 | $524,680.25 | $629.38 |
| 2025-02-05 | $0.00 | $41,748.20 | $585.53 |
| 2025-02-06 | $0.00 | $36,933.17 | $583.01 |
| 2025-02-07 | $0.00 | $998,104.46 | $584.62 |
| 2025-02-08 | $0.00 | $265,530.34 | $591.59 |
| 2025-02-09 | $0.00 | $167,082.73 | $631.04 |
| 2025-02-10 | $0.00 | $647,071.27 | $630.69 |
| 2025-02-11 | $0.00 | $2,836,834.68 | $628.60 |
| 2025-02-12 | $0.00 | $10,728,797.24 | $658.59 |
| 2025-02-13 | $0.00 | $9,891,631.78 | $711.17 |
| 2025-02-14 | $0.00 | $3,151,743.77 | $682.65 |
| 2025-02-15 | $0.00 | $1,708,651.30 | $670.22 |
| 2025-02-16 | $0.00 | $699,585.83 | $676.86 |
| 2025-02-17 | $0.00 | $704,380.02 | $688.80 |
| 2025-02-18 | $0.00 | $335,769.32 | $680.65 |
| 2025-02-19 | $0.00 | $755,576.70 | $661.74 |
| 2025-02-20 | $0.00 | $1,215,793.57 | $663.47 |
| 2025-02-21 | $0.00 | $2,695,405.03 | $673.84 |
| 2025-02-22 | $0.00 | $1,801,303.06 | $662.35 |
| 2025-02-23 | $0.00 | $156,425.04 | $685.72 |
| 2025-02-24 | $0.00 | $744,291.52 | $673.13 |
| 2025-02-25 | $0.00 | $792,468.40 | $630.66 |
| 2025-02-26 | $0.00 | $1,120,150.74 | $637.97 |
| 2025-02-27 | $0.00 | $2,231,941.39 | $621.94 |
| 2025-02-28 | $0.00 | $1,808,941.47 | $618.32 |
| 2025-03-01 | $0.00 | $1,057,361.85 | $599.06 |
| 2025-03-02 | $0.00 | $486,798.48 | $620.30 |
| 2025-03-03 | $0.00 | $1,726,911.19 | $635.88 |
| 2025-03-04 | $0.00 | $1,477,183.73 | $586.79 |
| 2025-03-05 | $0.00 | $691,531.92 | $595.22 |
| 2025-03-06 | $0.00 | $412,189.45 | $610.43 |
| 2025-03-07 | $0.00 | $365,122.66 | $609.05 |
| 2025-03-08 | $0.00 | $368,053.13 | $604.79 |
| 2025-03-09 | $0.00 | $512,778.29 | $605.30 |
| 2025-03-10 | $0.00 | $1,468,243.26 | $566.17 |
| 2025-03-11 | $0.00 | $696,986.40 | $543.61 |
| 2025-03-12 | $0.00 | $2,640,194.32 | $564.53 |
| 2025-03-13 | $0.00 | $898,611.95 | $581.15 |
| 2025-03-14 | $0.00 | $471,862.48 | $591.72 |
| 2025-03-15 | $0.00 | $348,852.90 | $599.97 |
| 2025-03-16 | $0.00 | $213,956.88 | $631.07 |
| 2025-03-17 | $0.00 | $855,252.24 | $614.81 |
| 2025-03-18 | $0.00 | $1,122,453.02 | $644.27 |
| 2025-03-19 | $0.00 | $684,749.25 | $642.38 |
| 2025-03-20 | $0.00 | $504,679.81 | $633.43 |
| 2025-03-21 | $0.00 | $1,320,648.00 | $644.50 |
| 2025-03-22 | $0.00 | $402,489.22 | $648.47 |
| 2025-03-23 | $0.00 | $427,946.75 | $640.18 |
| 2025-03-24 | $0.00 | $475,059.52 | $637.62 |
| 2025-03-25 | $0.00 | $1,274,303.62 | $651.74 |
| 2025-03-26 | $0.00 | $1,267,018.51 | $645.45 |
| 2025-03-27 | $0.00 | $334,521.64 | $632.89 |
| 2025-03-28 | $0.00 | $2,330,319.04 | $652.63 |
| 2025-03-29 | $0.00 | $396,713.55 | $633.52 |
| 2025-03-30 | $0.00 | $168,307.57 | $617.13 |
| 2025-03-31 | $0.00 | $225,389.50 | $615.97 |
| 2025-04-01 | $0.00 | $907,196.67 | $619.81 |
| 2025-04-02 | $0.00 | $1,755,741.24 | $625.85 |
| 2025-04-03 | $0.00 | $667,272.06 | $603.63 |
| 2025-04-04 | $0.00 | $992,352.50 | $605.91 |
| 2025-04-05 | $0.00 | $382,394.04 | $612.16 |
| 2025-04-06 | $0.00 | $282,174.33 | $608.03 |
| 2025-04-07 | $0.00 | $883,001.65 | $567.29 |
| 2025-04-08 | $0.00 | $3,012,122.59 | $567.63 |
| 2025-04-09 | $0.00 | $1,292,498.70 | $565.82 |
| 2025-04-10 | $0.00 | $384,467.34 | $595.04 |
| 2025-04-11 | $0.00 | $836,467.36 | $590.25 |
| 2025-04-12 | $0.00 | $1,034,986.58 | $600.17 |
| 2025-04-13 | $0.00 | $476,707.38 | $611.56 |
| 2025-04-14 | $0.00 | $107,762.28 | $598.71 |
| 2025-04-15 | $0.00 | $424,228.16 | $597.98 |
| 2025-04-16 | $0.00 | $400,823.47 | $593.31 |
| 2025-04-17 | $0.00 | $1,118,558.14 | $597.67 |
| 2025-04-18 | $0.00 | $817,363.22 | $605.37 |
| 2025-04-19 | $0.00 | $1,082,613.83 | $606.95 |
| 2025-04-20 | $0.00 | $310,961.71 | $607.27 |
| 2025-04-21 | $0.00 | $189,416.12 | $607.83 |
| 2025-04-22 | $0.00 | $459,535.37 | $611.30 |
| 2025-04-23 | $0.00 | $714,186.67 | $631.04 |
| 2025-04-24 | $0.00 | $429,738.37 | $621.58 |
| 2025-04-25 | $0.00 | $1,008,029.58 | $617.64 |
| 2025-04-26 | $0.00 | $1,127,091.94 | $614.56 |
| 2025-04-27 | $0.00 | $1,351,049.52 | $623.21 |
| 2025-04-28 | $0.00 | $708,445.48 | $618.94 |
| 2025-04-29 | $0.00 | $302,374.32 | $621.65 |
| 2025-04-30 | $0.00 | $1,265,498.11 | $615.16 |
| 2025-05-01 | $0.00 | $531,969.68 | $615.23 |
| 2025-05-02 | $0.00 | $181,689.64 | $614.67 |
| 2025-05-03 | $0.00 | $1,108,162.25 | $617.63 |
| 2025-05-04 | $0.00 | $208,806.78 | $615.13 |
| 2025-05-05 | $0.00 | $876,039.82 | $602.35 |
| 2025-05-06 | $0.00 | $1,040,094.86 | $614.84 |
| 2025-05-07 | $0.00 | $557,907.65 | $619.60 |
| 2025-05-08 | $0.00 | $153,455.81 | $620.27 |
| 2025-05-09 | $0.00 | $1,200,285.91 | $646.04 |
| 2025-05-10 | $0.00 | $701,887.39 | $684.97 |
| 2025-05-11 | $0.00 | $691,314.27 | $678.20 |
| 2025-05-12 | $0.00 | $1,217,038.18 | $667.54 |
| 2025-05-13 | $0.00 | $1,012,700.90 | $678.44 |
| 2025-05-14 | $0.00 | $397,578.18 | $683.22 |
| 2025-05-15 | $0.00 | $3,053,034.50 | $668.93 |
| 2025-05-16 | $0.00 | $319,685.63 | $675.44 |
| 2025-05-17 | $0.00 | $127,093.40 | $663.98 |
| 2025-05-18 | $0.00 | $872,207.15 | $656.69 |
| 2025-05-19 | $0.00 | $142,301.28 | $664.82 |
| 2025-05-20 | $0.00 | $460,849.13 | $668.94 |
| 2025-05-21 | $0.00 | $369,166.24 | $668.63 |
| 2025-05-22 | $0.00 | $255,842.62 | $695.38 |
| 2025-05-23 | $0.00 | $1,358,009.52 | $703.87 |
| 2025-05-24 | $0.00 | $429,031.20 | $675.60 |
| 2025-05-25 | $0.00 | $394,543.29 | $687.55 |
| 2025-05-26 | $0.00 | $266,987.86 | $689.07 |
| 2025-05-27 | $0.00 | $189,836.14 | $692.59 |
| 2025-05-28 | $0.00 | $1,049,244.38 | $705.78 |
| 2025-05-29 | $0.00 | $356,264.08 | $705.61 |
| 2025-05-30 | $0.00 | $652,162.81 | $695.90 |
| 2025-05-31 | $0.00 | $238,742.58 | $674.92 |
| 2025-06-01 | $0.00 | $316,527.70 | $676.51 |
| 2025-06-02 | $0.00 | $195,865.54 | $679.89 |
| 2025-06-03 | $0.00 | $200,878.08 | $683.53 |
| 2025-06-04 | $0.00 | $76,974.36 | $680.44 |
| 2025-06-05 | $0.00 | $389,121.77 | $682.73 |
| 2025-06-06 | $0.00 | $508,428.01 | $652.49 |
| 2025-06-07 | $0.00 | $753,018.78 | $661.66 |
| 2025-06-08 | $0.00 | $99,392.65 | $669.85 |
| 2025-06-09 | $0.00 | $281,728.98 | $671.61 |
| 2025-06-10 | $0.00 | $402,201.25 | $685.52 |
| 2025-06-11 | $0.00 | $633,798.17 | $692.52 |
| 2025-06-12 | $0.00 | $193,723.95 | $686.35 |
| 2025-06-13 | $0.00 | $485,732.24 | $675.41 |
| 2025-06-14 | $0.00 | $255,314.18 | $673.12 |
| 2025-06-15 | $0.00 | $186,864.78 | $663.60 |
| 2025-06-16 | $0.00 | $791,432.97 | $665.97 |
| 2025-06-17 | $0.00 | $303,317.97 | $671.11 |
| 2025-06-18 | $0.00 | $592,760.82 | $667.03 |
| 2025-06-19 | $0.00 | $160,089.06 | $659.62 |
| 2025-06-20 | $0.00 | $133,032.31 | $662.34 |
| 2025-06-21 | $0.00 | $353,803.57 | $658.85 |
| 2025-06-22 | $0.00 | $197,635.40 | $642.34 |
| 2025-06-23 | $0.00 | $864,981.07 | $633.35 |
| 2025-06-24 | $0.00 | $311,624.46 | $657.99 |
| 2025-06-25 | $0.00 | $333,759.74 | $661.17 |
| 2025-06-26 | $0.00 | $536,256.93 | $663.97 |
| 2025-06-27 | $0.00 | $74,776.48 | $660.23 |
| 2025-06-28 | $0.00 | $266,208.64 | $663.96 |
| 2025-06-29 | $0.00 | $259,254.98 | $666.87 |
| 2025-06-30 | $0.00 | $421,617.57 | $673.97 |
| 2025-07-01 | $0.00 | $234,871.64 | $676.18 |
| 2025-07-02 | $0.00 | $165,093.26 | $665.12 |
| 2025-07-03 | $0.00 | $75,167.33 | $679.39 |
| 2025-07-04 | $0.00 | $95,361.46 | $682.15 |
| 2025-07-05 | $0.00 | $221,510.74 | $672.63 |
| 2025-07-06 | $0.00 | $224,284.42 | $675.25 |
| 2025-07-07 | $0.00 | $181,041.33 | $682.21 |
| 2025-07-08 | $0.00 | $260,380.24 | $680.30 |
| 2025-07-09 | $0.00 | $378,005.09 | $679.30 |
| 2025-07-10 | $0.00 | $596,721.59 | $689.10 |
| 2025-07-11 | $0.00 | $168,498.04 | $705.49 |
| 2025-07-12 | $0.00 | $687,351.41 | $709.03 |
| 2025-07-13 | $0.00 | $1,481,711.62 | $705.66 |
| 2025-07-14 | $0.00 | $604,758.41 | $712.31 |
| 2025-07-15 | $0.00 | $327,926.13 | $708.61 |
| 2025-07-16 | $0.00 | $191,366.82 | $709.65 |
| 2025-07-17 | $0.00 | $192,261.10 | $727.34 |
| 2025-07-18 | $0.00 | $581,232.33 | $741.65 |
| 2025-07-19 | $0.00 | $181,827.54 | $747.97 |
| 2025-07-20 | $0.00 | $283,953.98 | $753.80 |
| 2025-07-21 | $0.00 | $729,238.90 | $779.27 |
| 2025-07-22 | $0.00 | $844,670.83 | $787.97 |
| 2025-07-23 | $0.00 | $319,781.13 | $807.52 |
| 2025-07-24 | $0.00 | $970,593.63 | $798.02 |
| 2025-07-25 | $0.00 | $453,924.74 | $792.07 |
| 2025-07-26 | $0.00 | $284,932.86 | $807.44 |
| 2025-07-27 | $0.00 | $173,016.58 | $816.55 |
| 2025-07-28 | $0.00 | $1,172,630.98 | $865.32 |
| 2025-07-29 | $0.00 | $812,188.41 | $844.96 |
| 2025-07-30 | $0.00 | $232,861.09 | $829.58 |
| 2025-07-31 | $0.00 | $145,468.23 | $815.53 |
| 2025-08-01 | $0.00 | $443,618.77 | $809.25 |
| 2025-08-02 | $0.00 | $228,064.49 | $778.02 |
| 2025-08-03 | $0.00 | $201,485.09 | $758.98 |
| 2025-08-04 | $0.00 | $215,061.45 | $772.20 |
| 2025-08-05 | $0.00 | $357,176.92 | $791.25 |
| 2025-08-06 | $0.00 | $497,799.13 | $777.11 |
| 2025-08-07 | $0.00 | $268,084.60 | $792.93 |
| 2025-08-08 | $0.00 | $1,057,882.52 | $811.04 |
| 2025-08-09 | $0.00 | $85,876.36 | $816.31 |
| 2025-08-10 | $0.00 | $1,399,305.89 | $821.23 |
| 2025-08-11 | $0.00 | $1,914,038.15 | $827.52 |
| 2025-08-12 | $0.00 | $327,998.79 | $828.73 |
| 2025-08-13 | $0.00 | $235,260.75 | $857.43 |
| 2025-08-14 | $0.00 | $1,554,257.65 | $872.80 |
| 2025-08-15 | $0.00 | $1,829,825.27 | $866.38 |
| 2025-08-16 | $0.00 | $1,008,876.74 | $852.35 |
| 2025-08-17 | $0.00 | $66,968.37 | $860.61 |
| 2025-08-18 | $0.00 | $157,582.12 | $881.96 |
| 2025-08-19 | $0.00 | $560,469.22 | $872.48 |
| 2025-08-20 | $0.00 | $1,962,786.21 | $850.92 |
| 2025-08-21 | $0.00 | $313,869.31 | $895.78 |
| 2025-08-22 | $0.00 | $1,080,028.97 | $861.45 |
| 2025-08-23 | $0.00 | $269,097.08 | $924.50 |
| 2025-08-24 | $0.00 | $156,478.50 | $905.62 |
| 2025-08-25 | $0.00 | $353,731.68 | $901.79 |
| 2025-08-26 | $0.00 | $271,832.16 | $864.95 |
| 2025-08-27 | $0.00 | $2,666,972.62 | $890.42 |
| 2025-08-28 | $0.00 | $209,886.85 | $881.37 |
| 2025-08-29 | $0.00 | $226,359.59 | $900.24 |
| 2025-08-30 | $0.00 | $589,785.73 | $889.63 |
| 2025-08-31 | $0.00 | $62,957.59 | $887.54 |
| 2025-09-01 | $0.00 | $30,141.48 | $883.51 |
| 2025-09-02 | $0.00 | $116,091.02 | $870.90 |
| 2025-09-03 | $0.00 | $941,007.10 | $875.87 |
| 2025-09-04 | $0.00 | $162,666.29 | $879.95 |
| 2025-09-05 | $0.00 | $819,277.04 | $868.14 |
| 2025-09-06 | $0.00 | $510,105.07 | $875.46 |
| 2025-09-07 | $0.00 | $116,102.58 | $886.77 |
| 2025-09-08 | $0.00 | $56,770.42 | $906.43 |
| 2025-09-09 | $0.00 | $206,639.37 | $903.80 |
| 2025-09-10 | $0.00 | $529,675.60 | $905.19 |
| 2025-09-11 | $0.00 | $241,939.14 | $919.27 |
| 2025-09-12 | $0.00 | $316,629.81 | $929.22 |
| 2025-09-13 | $0.00 | $329,259.61 | $952.14 |
| 2025-09-14 | $0.00 | $105,297.00 | $961.20 |
| 2025-09-15 | $0.00 | $24,368.90 | $953.81 |
| 2025-09-16 | $0.00 | $22,386.42 | $946.26 |
| 2025-09-17 | $0.00 | $188,999.86 | $982.45 |
| 2025-09-18 | $0.00 | $928,560.68 | $1,019.77 |
| 2025-09-19 | $0.00 | $574,060.28 | $1,010.57 |
| 2025-09-20 | $0.00 | $510,168.00 | $1,011.26 |
| 2025-09-21 | $0.00 | $653,099.46 | $1,072.91 |
| 2025-09-22 | $0.00 | $1,430,067.74 | $1,080.82 |
| 2025-09-23 | $0.00 | $7,165,681.10 | $1,021.81 |
| 2025-09-24 | $0.00 | $806,795.98 | $1,046.97 |
| 2025-09-25 | $0.00 | $4,687,838.16 | $1,046.25 |
| 2025-09-26 | $0.00 | $2,774,913.16 | $971.71 |
| 2025-09-27 | $0.00 | $2,921,306.18 | $987.56 |
| 2025-09-28 | $0.00 | $1,984,167.69 | $998.48 |
| 2025-09-29 | $0.00 | $907,281.00 | $1,023.50 |
| 2025-09-30 | $0.00 | $1,031,416.00 | $1,060.25 |
| 2025-10-01 | $0.00 | $857,306.97 | $1,038.24 |
| 2025-10-02 | $0.00 | $2,737,171.23 | $1,055.61 |
| 2025-10-03 | $0.00 | $2,510,182.32 | $1,121.80 |
| 2025-10-04 | $0.00 | $3,554,373.42 | $1,223.52 |
| 2025-10-05 | $0.00 | $953,402.37 | $1,182.44 |
| 2025-10-06 | $0.00 | $888,304.05 | $1,197.01 |
| 2025-10-07 | $0.00 | $5,136,319.02 | $1,254.60 |
| 2025-10-08 | $0.00 | $2,754,976.46 | $1,346.15 |
| 2025-10-09 | $0.00 | $1,505,429.47 | $1,343.83 |
| 2025-10-10 | $0.00 | $4,004,806.54 | $1,291.96 |
| 2025-10-11 | $0.00 | $4,156,243.27 | $1,145.96 |
| 2025-10-12 | $0.00 | $10,084,348.77 | $1,170.92 |
| 2025-10-13 | $0.00 | $2,066,792.42 | $1,335.95 |
| 2025-10-14 | $0.00 | $2,816,859.25 | $1,330.86 |
| 2025-10-15 | $0.00 | $3,206,975.01 | $1,248.88 |
| 2025-10-16 | $0.00 | $1,634,390.89 | $1,197.38 |
| 2025-10-17 | $0.00 | $2,716,335.22 | $1,178.90 |
| 2025-10-18 | $0.00 | $1,901,901.69 | $1,104.51 |
| 2025-10-19 | $0.00 | $302,869.39 | $1,124.83 |
| 2025-10-20 | $0.00 | $1,121,945.70 | $1,141.62 |
| 2025-10-21 | $0.00 | $2,845,583.04 | $1,134.69 |
| 2025-10-22 | $0.00 | $1,006,526.95 | $1,089.64 |
| 2025-10-23 | $0.00 | $419,754.44 | $1,103.28 |
| 2025-10-24 | $0.00 | $961,189.93 | $1,161.42 |
| 2025-10-25 | $0.00 | $1,578,609.28 | $1,144.28 |
| 2025-10-26 | $0.00 | $530,559.36 | $1,149.89 |
| 2025-10-27 | $0.00 | $757,218.87 | $1,173.46 |
| 2025-10-28 | $0.00 | $1,100,057.05 | $1,176.07 |
| 2025-10-29 | $0.00 | $1,022,318.29 | $1,137.60 |
| 2025-10-30 | $0.00 | $1,037,816.20 | $1,139.42 |
| 2025-10-31 | $0.00 | $2,966,714.93 | $1,109.04 |
| 2025-11-01 | $0.00 | $2,084,408.15 | $1,122.97 |
| 2025-11-02 | $0.00 | $532,934.22 | $1,127.91 |
| 2025-11-03 | $0.00 | $425,781.93 | $1,116.23 |
| 2025-11-04 | $0.00 | $3,373,199.06 | $1,020.72 |
| 2025-11-05 | $0.00 | $2,039,587.62 | $967.32 |
| 2025-11-06 | $0.00 | $804,373.94 | $989.07 |
| 2025-11-07 | $0.00 | $781,437.11 | $977.28 |
| 2025-11-08 | $0.00 | $1,791,878.97 | $1,021.13 |
| 2025-11-09 | $0.00 | $162,880.62 | $1,020.33 |
| 2025-11-10 | $0.00 | $1,571,402.07 | $1,026.96 |
| 2025-11-11 | $0.00 | $1,029,656.11 | $1,022.29 |
| 2025-11-12 | $0.00 | $538,255.07 | $986.18 |
| 2025-11-13 | $0.00 | $581,144.39 | $980.42 |
| 2025-11-13 | $0.00 | $686,666.72 | $983.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
