Solv Protocol Staked BTC XSOLVBTC #180
$109,851.00 0.52% (1d)
Market Overview
Solv Protocol Staked BTC current market price is $109,851.00 with a 24 hour trading volume of $113.98K. The total available supply of Solv Protocol Staked BTC is 4,356 XSOLVBTC with a maximum supply of 21.00M XSOLVBTC. It has secured Rank 180 in the cryptocurrency market with a marketcap of $478.52M. The XSOLVBTC price is 0.27% up in the last one hour.
The high price of the Solv Protocol Staked BTC is $111,103.00 and low price is $108,279.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solv Protocol Staked BTC Rank
180
Solv Protocol Staked BTC Price
$109,851.00
Market Cap
$478.52M 0.54%
Fully Diluted Valuation
$478.52M
Trading Volume(24h)
$113.98K
Circulating Supply
4,356 XSOLVBTC
Total Supply
4,356 XSOLVBTC
Max Supply
21.00M XSOLVBTC
High(24h)
$111,103.00
Low(24h)
$108,279.00
All-time High
$175,368.00 37.37%
10 Aug 2025
All-time Low
$11,402.13 863.22%
10 Sep 2024
Cryptocurrency Solv Protocol Staked BTC Calculator
Want to convert more cryptocurrencies?
Solv Protocol Staked BTC Price Chart
1h
0.27%
24h
0.52%
7d
1.08%
14d
2.22%
30d
2.68%
60d
0.96%
200d
15.13%
1y
86.46%
Solv Protocol Staked BTC Historical Data
Historical data of Solv Protocol Staked BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-14 | $0.00 | $10,685.51 | $60,472.06 |
| 2024-08-15 | $0.00 | $21,613.12 | $58,779.56 |
| 2024-08-16 | $0.00 | $9,964.47 | $58,222.11 |
| 2024-08-17 | $0.00 | $115,323.38 | $58,760.22 |
| 2024-08-18 | $0.00 | $55,327.11 | $59,585.92 |
| 2024-08-19 | $0.00 | $485,408.24 | $59,013.45 |
| 2024-08-20 | $0.00 | $615,117.79 | $60,689.06 |
| 2024-08-21 | $0.00 | $100,558.67 | $58,379.48 |
| 2024-08-22 | $0.00 | $156,591.53 | $61,276.26 |
| 2024-08-23 | $0.00 | $120,554.75 | $59,938.03 |
| 2024-08-24 | $0.00 | $261,662.97 | $63,912.29 |
| 2024-08-25 | $0.00 | $236,889.70 | $63,798.82 |
| 2024-08-26 | $0.00 | $29,455.82 | $64,023.19 |
| 2024-08-27 | $0.00 | $102,107.78 | $63,867.35 |
| 2024-08-28 | $0.00 | $24,710.32 | $59,522.41 |
| 2024-08-29 | $0.00 | $49,661.40 | $57,689.28 |
| 2024-08-30 | $0.00 | $32,468.14 | $59,450.51 |
| 2024-08-31 | $0.00 | $152,546.34 | $58,915.86 |
| 2024-09-01 | $0.00 | $44,530.99 | $58,865.85 |
| 2024-09-02 | $0.00 | $32,582.48 | $57,544.04 |
| 2024-09-03 | $0.00 | $35,763.10 | $58,953.31 |
| 2024-09-04 | $0.00 | $10,221.62 | $57,682.27 |
| 2024-09-05 | $0.00 | $187,752.42 | $58,836.57 |
| 2024-09-06 | $0.00 | $42,739.88 | $55,955.34 |
| 2024-09-07 | $0.00 | $32,605.98 | $53,886.42 |
| 2024-09-08 | $0.00 | $2,693.93 | $53,797.32 |
| 2024-09-09 | $0.00 | $17,666.85 | $54,858.10 |
| 2024-09-10 | $0.00 | $81,969.74 | $57,824.50 |
| 2024-09-11 | $0.00 | $69,067.03 | $57,227.41 |
| 2024-09-12 | $0.00 | $303,817.96 | $57,301.60 |
| 2024-09-13 | $0.00 | $34,126.19 | $58,036.05 |
| 2024-09-14 | $0.00 | $22,821.96 | $60,623.31 |
| 2024-09-15 | $0.00 | $66,657.91 | $60,062.41 |
| 2024-09-16 | $0.00 | $20,328.44 | $58,898.29 |
| 2024-09-17 | $0.00 | $98,299.20 | $58,268.01 |
| 2024-09-18 | $0.00 | $143,918.39 | $60,240.42 |
| 2024-09-19 | $0.00 | $135,639.08 | $59,620.59 |
| 2024-09-20 | $0.00 | $648,091.31 | $60,863.78 |
| 2024-09-21 | $0.00 | $771,826.00 | $62,950.85 |
| 2024-09-22 | $0.00 | $455,734.90 | $61,887.89 |
| 2024-09-23 | $0.00 | $725,648.23 | $64,270.92 |
| 2024-09-24 | $0.00 | $452,122.48 | $63,233.73 |
| 2024-09-25 | $0.00 | $264,742.47 | $63,815.92 |
| 2024-09-26 | $0.00 | $130,640.13 | $62,901.26 |
| 2024-09-27 | $0.00 | $890,285.04 | $64,694.07 |
| 2024-09-28 | $0.00 | $1,245,687.48 | $65,344.61 |
| 2024-09-29 | $0.00 | $447,961.64 | $65,662.86 |
| 2024-09-30 | $0.00 | $65,776.34 | $65,428.12 |
| 2024-10-01 | $0.00 | $27,584.52 | $62,807.77 |
| 2024-10-02 | $0.00 | $258,103.38 | $60,675.77 |
| 2024-10-03 | $0.00 | $302,615.98 | $60,461.85 |
| 2024-10-04 | $0.00 | $1,030,606.87 | $60,477.26 |
| 2024-10-05 | $0.00 | $524,212.65 | $61,896.88 |
| 2024-10-06 | $0.00 | $473,530.10 | $61,875.43 |
| 2024-10-07 | $0.00 | $508,016.62 | $62,605.11 |
| 2024-10-08 | $0.00 | $571,335.02 | $62,183.24 |
| 2024-10-09 | $0.00 | $532,954.59 | $61,958.79 |
| 2024-10-10 | $0.00 | $177,529.82 | $60,372.49 |
| 2024-10-11 | $0.00 | $426,525.75 | $60,102.08 |
| 2024-10-12 | $0.00 | $467,754.78 | $62,188.24 |
| 2024-10-13 | $0.00 | $948,914.53 | $63,106.48 |
| 2024-10-14 | $0.00 | $697,571.19 | $62,506.17 |
| 2024-10-15 | $0.00 | $2,426,696.90 | $65,727.02 |
| 2024-10-16 | $0.00 | $1,138,176.35 | $66,735.88 |
| 2024-10-17 | $0.00 | $56,820.42 | $67,413.82 |
| 2024-10-18 | $0.00 | $714,984.42 | $67,259.10 |
| 2024-10-19 | $0.00 | $325,163.66 | $68,347.54 |
| 2024-10-20 | $0.00 | $1,046,711.10 | $68,206.05 |
| 2024-10-21 | $0.00 | $2,058,353.46 | $68,887.79 |
| 2024-10-22 | $0.00 | $1,050,248.30 | $67,371.22 |
| 2024-10-23 | $0.00 | $274,966.41 | $67,302.65 |
| 2024-10-24 | $0.00 | $593,385.20 | $66,538.74 |
| 2024-10-25 | $0.00 | $804,559.52 | $67,804.57 |
| 2024-10-26 | $0.00 | $2,726,524.22 | $66,359.79 |
| 2024-10-27 | $0.00 | $226,271.29 | $67,116.63 |
| 2024-10-28 | $0.00 | $3,965,511.47 | $67,817.67 |
| 2024-10-29 | $0.00 | $3,246,585.80 | $69,656.87 |
| 2024-10-30 | $696,278,473.48 | $5,265,002.51 | $72,644.78 |
| 2024-10-31 | $699,257,281.01 | $4,879,016.25 | $72,197.58 |
| 2024-11-01 | $680,753,014.67 | $718,705.16 | $70,236.10 |
| 2024-11-02 | $674,851,091.02 | $417,912.63 | $69,362.16 |
| 2024-11-03 | $672,327,899.29 | $788,453.34 | $69,081.04 |
| 2024-11-04 | $665,837,166.81 | $535,864.12 | $68,379.86 |
| 2024-11-05 | $658,946,071.25 | $2,431,679.81 | $67,662.38 |
| 2024-11-06 | $675,632,958.25 | $1,750,850.08 | $69,222.72 |
| 2024-11-07 | $739,517,489.96 | $3,018,688.45 | $75,580.62 |
| 2024-11-08 | $742,933,030.77 | $2,752,782.13 | $75,833.84 |
| 2024-11-09 | $748,210,105.37 | $3,713,612.09 | $76,275.45 |
| 2024-11-10 | $752,624,314.83 | $3,030,017.69 | $76,566.67 |
| 2024-11-11 | $788,770,382.04 | $2,617,569.71 | $80,063.63 |
| 2024-11-12 | $878,753,312.95 | $10,458,068.59 | $88,017.03 |
| 2024-11-13 | $873,045,346.98 | $8,177,368.28 | $87,602.88 |
| 2024-11-14 | $893,606,697.85 | $5,568,444.41 | $89,816.21 |
| 2024-11-15 | $863,979,268.32 | $4,014,544.09 | $86,814.56 |
| 2024-11-16 | $909,351,218.19 | $4,553,432.44 | $90,699.34 |
| 2024-11-17 | $908,030,231.33 | $2,498,561.00 | $90,318.35 |
| 2024-11-18 | $899,848,076.53 | $2,511,718.24 | $89,425.27 |
| 2024-11-19 | $910,695,886.83 | $2,051,108.49 | $90,375.11 |
| 2024-11-20 | $927,411,347.24 | $3,383,385.61 | $92,098.63 |
| 2024-11-21 | $951,270,426.97 | $1,965,651.24 | $93,838.17 |
| 2024-11-22 | $995,894,914.92 | $2,011,503.29 | $98,028.86 |
| 2024-11-23 | $992,890,147.72 | $59,418,067.23 | $97,622.13 |
| 2024-11-24 | $953,261,786.01 | $32,559,075.75 | $96,682.83 |
| 2024-11-25 | $958,782,461.41 | $4,846,374.59 | $97,004.12 |
| 2024-11-26 | $922,837,359.73 | $10,963,553.18 | $93,114.35 |
| 2024-11-27 | $904,188,323.30 | $2,741,341.46 | $91,184.00 |
| 2024-11-28 | $948,442,596.02 | $6,441,176.27 | $95,778.40 |
| 2024-11-29 | $949,841,674.96 | $4,893,033.75 | $95,295.03 |
| 2024-11-30 | $969,934,513.47 | $4,330,924.89 | $97,029.66 |
| 2024-12-01 | $992,285,791.25 | $8,585,610.96 | $96,101.24 |
| 2024-12-02 | $1,002,225,651.54 | $6,704,413.18 | $96,679.93 |
| 2024-12-03 | $984,799,992.37 | $1,063,550.31 | $95,207.97 |
| 2024-12-04 | $983,100,812.86 | $1,695,211.03 | $94,984.62 |
| 2024-12-05 | $1,018,525,099.63 | $1,658,591.33 | $98,415.42 |
| 2024-12-06 | $992,980,052.04 | $3,349,134.07 | $95,976.33 |
| 2024-12-07 | $1,036,390,324.23 | $2,031,115.36 | $99,459.99 |
| 2024-12-08 | $1,038,691,957.34 | $1,107,149.33 | $99,470.01 |
| 2024-12-09 | $1,048,958,258.16 | $5,244,773.01 | $100,400.81 |
| 2024-12-10 | $1,009,860,785.12 | $4,324,146.00 | $96,674.99 |
| 2024-12-11 | $979,716,395.79 | $8,039,514.04 | $96,282.46 |
| 2024-12-12 | $1,020,450,206.40 | $8,608,792.94 | $100,683.09 |
| 2024-12-13 | $1,007,557,069.57 | $1,238,757.31 | $99,440.36 |
| 2024-12-14 | $1,027,643,484.69 | $6,287,851.71 | $100,641.27 |
| 2024-12-15 | $1,029,110,799.65 | $1,372,056.68 | $100,671.34 |
| 2024-12-16 | $1,063,788,962.61 | $3,229,958.84 | $103,383.07 |
| 2024-12-17 | $1,011,621,553.04 | $1,684,092.45 | $105,446.26 |
| 2024-12-18 | $923,093,221.37 | $7,858,170.74 | $105,239.13 |
| 2024-12-19 | $923,572,600.09 | $2,176,544.13 | $100,274.43 |
| 2024-12-20 | $910,716,217.80 | $2,437,341.95 | $97,763.06 |
| 2024-12-21 | $902,631,067.12 | $6,574,762.67 | $97,261.93 |
| 2024-12-22 | $896,927,595.70 | $10,524,010.02 | $96,172.71 |
| 2024-12-23 | $912,482,903.07 | $1,118,598.77 | $94,889.41 |
| 2024-12-24 | $946,211,632.80 | $2,407,736.34 | $93,944.27 |
| 2024-12-25 | $988,824,192.02 | $5,565,388.89 | $97,937.63 |
| 2024-12-26 | $998,146,327.64 | $5,261,373.33 | $98,807.41 |
| 2024-12-27 | $910,854,831.15 | $20,304,928.54 | $95,219.69 |
| 2024-12-28 | $912,979,069.27 | $3,699,305.12 | $93,495.87 |
| 2024-12-29 | $920,639,537.56 | $2,500,651.31 | $94,360.83 |
| 2024-12-30 | $912,203,778.48 | $5,354,902.95 | $93,704.47 |
| 2024-12-31 | $898,113,182.39 | $4,707,212.21 | $92,331.24 |
| 2025-01-01 | $908,909,270.16 | $2,258,358.90 | $93,182.72 |
| 2025-01-02 | $924,830,249.45 | $1,406,234.14 | $93,770.86 |
| 2025-01-03 | $971,113,065.23 | $1,565,789.73 | $96,130.46 |
| 2025-01-04 | $971,446,739.88 | $1,333,533.00 | $96,654.58 |
| 2025-01-05 | $906,266,819.47 | $1,251,568.91 | $90,680.58 |
| 2025-01-06 | $945,513,101.88 | $874,065.31 | $94,684.84 |
| 2025-01-07 | $1,004,405,977.79 | $4,222,209.29 | $100,056.16 |
| 2025-01-08 | $941,630,809.04 | $1,515,764.72 | $94,417.00 |
| 2025-01-09 | $936,669,440.64 | $2,669,413.45 | $94,151.03 |
| 2025-01-10 | $901,758,141.51 | $3,559,486.03 | $91,420.06 |
| 2025-01-11 | $951,890,598.17 | $11,235,248.54 | $93,550.81 |
| 2025-01-12 | $954,076,507.54 | $8,436,424.15 | $93,658.98 |
| 2025-01-13 | $952,470,291.03 | $6,318,179.61 | $93,571.74 |
| 2025-01-14 | $939,820,038.52 | $8,877,227.70 | $92,403.74 |
| 2025-01-15 | $979,267,538.09 | $14,581,550.27 | $95,140.51 |
| 2025-01-16 | $1,041,173,900.09 | $13,394,767.61 | $99,391.21 |
| 2025-01-17 | $1,053,519,598.40 | $9,998,764.06 | $98,314.07 |
| 2025-01-18 | $1,106,581,322.99 | $18,169,174.69 | $102,799.42 |
| 2025-01-19 | $1,097,977,926.31 | $8,820,248.93 | $101,979.58 |
| 2025-01-20 | $1,088,615,422.97 | $11,903,139.71 | $101,307.36 |
| 2025-01-21 | $1,043,118,536.66 | $8,052,417.64 | $102,010.81 |
| 2025-01-22 | $1,081,097,928.41 | $9,710,615.35 | $105,019.34 |
| 2025-01-23 | $1,059,775,433.49 | $9,515,392.03 | $102,623.38 |
| 2025-01-24 | $1,075,396,240.80 | $8,284,670.17 | $103,409.51 |
| 2025-01-25 | $1,086,798,013.53 | $9,463,475.71 | $104,484.24 |
| 2025-01-26 | $1,072,709,008.33 | $6,513,558.36 | $103,016.48 |
| 2025-01-27 | $1,062,783,341.76 | $5,974,697.23 | $102,401.58 |
| 2025-01-28 | $1,053,486,260.01 | $6,804,352.19 | $101,003.00 |
| 2025-01-29 | $1,038,371,886.65 | $7,943,661.55 | $99,507.11 |
| 2025-01-30 | $1,077,762,838.85 | $10,195,840.56 | $102,406.97 |
| 2025-01-31 | $1,089,605,210.28 | $8,973,477.33 | $104,210.21 |
| 2025-02-01 | $1,008,757,914.46 | $1,213,753.34 | $101,774.72 |
| 2025-02-02 | $1,069,302,394.51 | $4,711,426.46 | $100,359.74 |
| 2025-02-03 | $1,014,080,975.89 | $406,776.81 | $97,050.75 |
| 2025-02-04 | $1,053,261,001.79 | $7,748,475.48 | $100,696.05 |
| 2025-02-05 | $867,802,368.95 | $1,164,554.27 | $96,579.68 |
| 2025-02-06 | $746,191,860.05 | $1,241,914.53 | $95,795.90 |
| 2025-02-07 | $1,033,073,311.44 | $2,519,803.86 | $96,021.87 |
| 2025-02-08 | $1,028,762,898.40 | $978,690.03 | $95,507.31 |
| 2025-02-09 | $1,029,638,701.48 | $438,589.91 | $95,673.54 |
| 2025-02-10 | $1,028,362,154.19 | $804,130.00 | $95,631.13 |
| 2025-02-11 | $1,021,309,801.05 | $1,038,976.36 | $96,123.18 |
| 2025-02-12 | $1,004,221,528.01 | $2,279,492.00 | $94,513.12 |
| 2025-02-13 | $1,029,003,993.78 | $4,279,638.75 | $96,785.66 |
| 2025-02-14 | $1,017,119,090.75 | $901,633.72 | $95,726.42 |
| 2025-02-15 | $1,025,591,293.85 | $3,875,913.24 | $96,532.38 |
| 2025-02-16 | $1,025,583,066.14 | $2,350,610.40 | $96,521.02 |
| 2025-02-17 | $1,013,439,291.16 | $862,044.60 | $95,408.06 |
| 2025-02-18 | $1,012,684,087.30 | $1,127,693.13 | $95,272.61 |
| 2025-02-19 | $1,004,634,673.79 | $1,636,908.85 | $94,528.24 |
| 2025-02-20 | $1,010,247,281.23 | $1,435,801.60 | $95,012.42 |
| 2025-02-21 | $991,609,524.89 | $1,608,963.60 | $96,815.84 |
| 2025-02-22 | $979,881,591.09 | $2,132,060.47 | $95,658.02 |
| 2025-02-23 | $978,310,007.07 | $1,796,095.02 | $95,481.39 |
| 2025-02-24 | $979,186,631.69 | $234,960.62 | $95,208.44 |
| 2025-02-25 | $934,536,870.59 | $382,756.42 | $90,873.38 |
| 2025-02-26 | $903,884,813.91 | $1,499,458.36 | $87,886.53 |
| 2025-02-27 | $854,887,408.84 | $2,172,273.55 | $83,230.94 |
| 2025-02-28 | $859,702,974.26 | $786,478.82 | $83,575.02 |
| 2025-03-01 | $852,008,778.24 | $359,020.17 | $83,269.54 |
| 2025-03-02 | $868,746,800.97 | $2,829,271.50 | $85,125.13 |
| 2025-03-03 | $955,898,768.76 | $1,376,712.41 | $93,768.03 |
| 2025-03-04 | $877,665,775.64 | $1,301,904.57 | $85,786.28 |
| 2025-03-05 | $914,452,725.47 | $465,377.67 | $89,435.78 |
| 2025-03-06 | $948,476,455.55 | $2,719,378.43 | $90,336.21 |
| 2025-03-07 | $921,414,645.82 | $175,686.20 | $90,172.79 |
| 2025-03-08 | $878,829,325.38 | $761,956.13 | $85,957.89 |
| 2025-03-09 | $873,115,081.60 | $403,825.98 | $85,431.47 |
| 2025-03-10 | $822,459,872.48 | $274,330.58 | $80,564.59 |
| 2025-03-11 | $781,882,168.81 | $1,580,529.00 | $78,162.68 |
| 2025-03-12 | $821,102,755.80 | $425,648.01 | $81,410.10 |
| 2025-03-13 | $824,645,123.27 | $573,397.91 | $82,255.13 |
| 2025-03-14 | $808,517,032.29 | $181,397.31 | $80,793.41 |
| 2025-03-15 | $836,592,372.65 | $306,605.40 | $83,597.17 |
| 2025-03-16 | $840,024,216.46 | $8,358,706.14 | $83,934.76 |
| 2025-03-17 | $819,013,193.33 | $102,410.19 | $81,687.30 |
| 2025-03-18 | $829,667,922.46 | $216,210.35 | $82,914.31 |
| 2025-03-19 | $826,184,143.59 | $368,050.83 | $82,435.79 |
| 2025-03-20 | $860,198,693.34 | $522,119.19 | $85,894.21 |
| 2025-03-21 | $824,500,208.91 | $110,546.19 | $85,535.82 |
| 2025-03-22 | $810,797,362.93 | $426,005.57 | $84,119.80 |
| 2025-03-23 | $804,731,791.38 | $51,645.15 | $83,505.28 |
| 2025-03-24 | $815,530,539.14 | $250,600.45 | $84,596.52 |
| 2025-03-25 | $836,863,509.98 | $292,787.95 | $87,009.00 |
| 2025-03-26 | $829,904,791.84 | $544,084.22 | $86,046.94 |
| 2025-03-27 | $828,032,575.03 | $289,897.76 | $85,911.11 |
| 2025-03-28 | $830,193,805.14 | $328,817.09 | $86,107.49 |
| 2025-03-29 | $806,131,377.56 | $3,833,612.92 | $83,644.49 |
| 2025-03-30 | $791,713,177.31 | $862,907.21 | $82,138.43 |
| 2025-03-31 | $794,346,931.39 | $21,292.54 | $82,451.54 |
| 2025-04-01 | $766,191,750.64 | $257,781.00 | $81,810.17 |
| 2025-04-02 | $756,348,228.08 | $277,001.34 | $84,179.24 |
| 2025-04-03 | $741,866,754.62 | $96,078.01 | $82,570.64 |
| 2025-04-04 | $740,311,903.60 | $216,150.74 | $82,381.11 |
| 2025-04-05 | $773,011,936.44 | $250,246.22 | $83,042.38 |
| 2025-04-06 | $743,977,494.69 | $677,263.96 | $82,033.83 |
| 2025-04-07 | $700,294,789.44 | $544,511.61 | $78,082.79 |
| 2025-04-08 | $707,894,940.29 | $266,565.43 | $78,501.38 |
| 2025-04-09 | $683,621,650.59 | $738,233.79 | $75,898.18 |
| 2025-04-10 | $737,843,133.75 | $1,464,179.51 | $81,903.88 |
| 2025-04-11 | $707,709,034.52 | $1,587,989.22 | $78,898.91 |
| 2025-04-12 | $740,264,912.05 | $748,967.68 | $82,721.63 |
| 2025-04-13 | $757,326,610.71 | $397,174.25 | $84,712.89 |
| 2025-04-14 | $748,387,803.53 | $27,543.05 | $83,655.73 |
| 2025-04-15 | $743,821,531.06 | $64,338.00 | $83,142.75 |
| 2025-04-16 | $745,224,816.28 | $332,422.25 | $83,291.14 |
| 2025-04-17 | $748,647,511.35 | $1,223,050.30 | $83,625.15 |
| 2025-04-18 | $755,688,186.96 | $281,044.59 | $84,423.47 |
| 2025-04-19 | $748,384,086.33 | $2,675,617.84 | $83,607.29 |
| 2025-04-20 | $752,398,834.19 | $250,121.79 | $84,053.92 |
| 2025-04-21 | $745,817,800.86 | $337,543.36 | $84,300.38 |
| 2025-04-22 | $751,290,843.29 | $232,460.04 | $86,268.07 |
| 2025-04-23 | $797,765,486.64 | $133,018.90 | $91,801.03 |
| 2025-04-24 | $797,125,229.64 | $1,098,155.93 | $91,723.82 |
| 2025-04-25 | $811,147,037.87 | $590,106.16 | $93,339.20 |
| 2025-04-26 | $807,901,851.67 | $600,397.60 | $94,076.78 |
| 2025-04-27 | $800,321,321.98 | $46,016.37 | $93,170.63 |
| 2025-04-28 | $809,284,197.84 | $2,396.49 | $94,182.29 |
| 2025-04-29 | $802,657,645.07 | $867,487.26 | $93,410.07 |
| 2025-04-30 | $807,994,907.64 | $207.08 | $94,025.32 |
| 2025-05-01 | $424,151,855.79 | $3,748.36 | $94,445.45 |
| 2025-05-02 | $737,096,976.86 | $227,456.98 | $95,717.52 |
| 2025-05-03 | $743,277,456.37 | $456,365.93 | $96,149.77 |
| 2025-05-04 | $739,275,719.06 | $114,789.60 | $95,632.17 |
| 2025-05-05 | $725,611,347.71 | $303,090.39 | $93,863.24 |
| 2025-05-06 | $724,319,874.25 | $112,574.64 | $93,694.91 |
| 2025-05-07 | $739,832,992.50 | $213,966.00 | $95,314.76 |
| 2025-05-08 | $738,600,162.06 | $176,131.79 | $95,540.61 |
| 2025-05-09 | $789,320,749.78 | $537,089.84 | $102,006.32 |
| 2025-05-10 | $794,042,800.74 | $682,890.19 | $102,530.37 |
| 2025-05-11 | $795,828,650.18 | $80,653.92 | $103,756.43 |
| 2025-05-12 | $786,161,066.95 | $218,210.00 | $102,496.30 |
| 2025-05-13 | $777,642,202.61 | $337,851.90 | $102,056.77 |
| 2025-05-14 | $789,537,268.08 | $613,565.16 | $103,539.62 |
| 2025-05-15 | $782,479,712.98 | $980,892.18 | $102,571.76 |
| 2025-05-16 | $782,933,002.96 | $1,638,991.44 | $102,629.34 |
| 2025-05-17 | $784,784,248.84 | $1,300,075.69 | $102,849.27 |
| 2025-05-18 | $781,703,425.66 | $751,732.72 | $102,464.12 |
| 2025-05-19 | $793,047,532.89 | $137,373.35 | $104,061.54 |
| 2025-05-20 | $801,533,515.17 | $187,768.16 | $104,717.87 |
| 2025-05-21 | $680,681,721.51 | $653,739.46 | $105,930.76 |
| 2025-05-22 | $700,743,889.53 | $1,027,089.58 | $109,036.81 |
| 2025-05-23 | $712,758,836.49 | $381,958.58 | $110,650.11 |
| 2025-05-24 | $688,712,795.46 | $370,742.17 | $107,162.10 |
| 2025-05-25 | $689,756,675.85 | $202,721.38 | $107,169.93 |
| 2025-05-26 | $678,697,977.58 | $148,117.74 | $105,425.32 |
| 2025-05-27 | $702,282,054.67 | $91,549.29 | $108,510.59 |
| 2025-05-28 | $696,987,525.00 | $132,694.57 | $108,215.21 |
| 2025-05-29 | $691,929,457.70 | $217,369.97 | $107,428.48 |
| 2025-05-30 | $678,482,417.18 | $231,958.30 | $104,960.39 |
| 2025-05-31 | $667,721,828.01 | $1,368,522.82 | $103,636.39 |
| 2025-06-01 | $672,852,455.53 | $803,899.76 | $105,565.01 |
| 2025-06-02 | $669,359,842.93 | $2,250,866.82 | $105,063.04 |
| 2025-06-03 | $636,682,002.00 | $1,715,742.70 | $105,669.26 |
| 2025-06-04 | $633,780,321.54 | $693,377.84 | $105,174.35 |
| 2025-06-05 | $626,249,384.64 | $889,386.89 | $104,399.94 |
| 2025-06-06 | $608,368,692.46 | $1,798,391.54 | $101,458.42 |
| 2025-06-07 | $625,697,020.49 | $1,412,078.06 | $104,058.27 |
| 2025-06-08 | $634,158,859.24 | $527,325.82 | $105,446.12 |
| 2025-06-09 | $633,298,982.27 | $733,048.75 | $105,324.90 |
| 2025-06-10 | $657,108,918.28 | $825,386.26 | $109,367.03 |
| 2025-06-11 | $617,737,769.00 | $1,791,576.91 | $109,624.20 |
| 2025-06-12 | $611,152,305.31 | $1,040,508.47 | $108,415.45 |
| 2025-06-13 | $602,829,032.68 | $1,037,386.52 | $105,851.14 |
| 2025-06-14 | $599,672,011.23 | $832,225.86 | $105,297.17 |
| 2025-06-15 | $599,154,238.86 | $1,996,879.05 | $105,213.88 |
| 2025-06-16 | $596,469,516.33 | $621,376.77 | $104,644.71 |
| 2025-06-17 | $609,039,346.78 | $860,427.99 | $106,716.56 |
| 2025-06-18 | $593,335,711.00 | $778,407.93 | $104,097.35 |
| 2025-06-19 | $596,670,805.32 | $1,080,717.51 | $104,681.70 |
| 2025-06-20 | $594,487,695.61 | $1,622,502.56 | $104,298.53 |
| 2025-06-21 | $582,711,660.09 | $288,438.03 | $102,757.66 |
| 2025-06-22 | $573,463,070.19 | $681,272.68 | $101,294.47 |
| 2025-06-23 | $567,292,622.98 | $306,032.08 | $100,040.80 |
| 2025-06-24 | $593,937,598.61 | $289,367.17 | $104,779.35 |
| 2025-06-25 | $597,783,047.23 | $333,409.59 | $105,389.37 |
| 2025-06-26 | $606,184,542.95 | $1,367,914.81 | $106,852.52 |
| 2025-06-27 | $604,462,140.61 | $1,818,099.27 | $106,546.28 |
| 2025-06-28 | $621,838,303.75 | $1,269,600.67 | $106,567.38 |
| 2025-06-29 | $622,315,524.41 | $1,212,501.92 | $106,658.38 |
| 2025-06-30 | $628,125,943.98 | $864,431.05 | $107,359.62 |
| 2025-07-01 | $574,975,809.53 | $287,480.59 | $106,770.49 |
| 2025-07-02 | $614,711,569.60 | $97,899.01 | $105,351.65 |
| 2025-07-03 | $596,063,741.86 | $861,655.65 | $108,407.69 |
| 2025-07-04 | $600,454,856.66 | $347,301.36 | $109,201.39 |
| 2025-07-05 | $588,656,018.85 | $474,351.35 | $107,225.51 |
| 2025-07-06 | $592,386,682.71 | $586,674.42 | $107,928.55 |
| 2025-07-07 | $597,015,538.45 | $266,944.40 | $108,790.52 |
| 2025-07-08 | $590,186,507.28 | $790,799.22 | $107,607.74 |
| 2025-07-09 | $591,813,373.80 | $341,445.35 | $108,371.62 |
| 2025-07-10 | $588,014,209.31 | $1,110,891.94 | $110,810.01 |
| 2025-07-11 | $607,820,617.53 | $50,425.89 | $115,012.30 |
| 2025-07-12 | $616,272,240.96 | $258,068.59 | $117,008.26 |
| 2025-07-13 | $620,110,834.45 | $237,222.01 | $116,985.65 |
| 2025-07-14 | $622,977,308.21 | $244,407.19 | $117,587.49 |
| 2025-07-15 | $539,055,474.92 | $27,724.98 | $118,702.95 |
| 2025-07-16 | $580,390,336.89 | $145,983.10 | $117,115.98 |
| 2025-07-17 | $585,433,885.99 | $93,365.79 | $118,455.50 |
| 2025-07-18 | $592,985,412.75 | $90,612.20 | $118,844.93 |
| 2025-07-19 | $587,807,806.49 | $115,042.41 | $117,807.78 |
| 2025-07-20 | $587,075,630.98 | $46,641.69 | $117,844.09 |
| 2025-07-21 | $581,686,618.85 | $301,773.66 | $116,814.24 |
| 2025-07-22 | $568,615,446.47 | $145,894.69 | $116,425.23 |
| 2025-07-23 | $546,921,884.83 | $929,298.69 | $119,444.17 |
| 2025-07-24 | $563,576,575.22 | $214,518.88 | $117,488.00 |
| 2025-07-25 | $572,363,396.87 | $237,255.44 | $119,242.64 |
| 2025-07-26 | $558,081,409.82 | $250,009.99 | $116,563.36 |
| 2025-07-27 | $507,541,855.55 | $183,473.06 | $116,875.22 |
| 2025-07-28 | $566,848,546.99 | $150,759.96 | $118,464.17 |
| 2025-07-29 | $559,801,905.62 | $144,328.25 | $117,333.24 |
| 2025-07-30 | $558,383,980.37 | $188,698.56 | $117,059.44 |
| 2025-07-31 | $574,793,618.43 | $211,537.69 | $117,027.84 |
| 2025-08-01 | $566,117,314.21 | $238,598.45 | $116,095.35 |
| 2025-08-02 | $554,177,298.91 | $206,300.00 | $113,229.15 |
| 2025-08-03 | $542,245,711.29 | $453,484.49 | $111,865.78 |
| 2025-08-04 | $546,868,840.33 | $279,620.29 | $112,793.03 |
| 2025-08-05 | $551,679,300.12 | $247,437.71 | $113,829.39 |
| 2025-08-06 | $544,441,585.59 | $142,945.77 | $112,948.93 |
| 2025-08-07 | $543,634,581.56 | $137,490.29 | $114,466.47 |
| 2025-08-08 | $553,786,067.69 | $70,678.50 | $116,595.65 |
| 2025-08-09 | $550,759,962.75 | $267,149.01 | $116,206.36 |
| 2025-08-10 | $546,876,796.82 | $245,032.26 | $115,667.22 |
| 2025-08-11 | $553,697,675.05 | $518,470.65 | $117,813.01 |
| 2025-08-12 | $550,367,628.60 | $386,083.50 | $118,489.38 |
| 2025-08-13 | $512,410,799.78 | $359,700.35 | $117,534.12 |
| 2025-08-13 | $435,956,914.26 | $164,049.34 | $99,764.38 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
