Sentinel P2P #2026
$0.00032470 12.71% (1d)
Market Overview
Sentinel current market price is $0.00032470 with a 24 hour trading volume of $109.55K. The total available supply of Sentinel is 32.38B P2P. It has secured Rank 2026 in the cryptocurrency market with a marketcap of $7,449.87K. The P2P price is 0.17% up in the last one hour.
The high price of the Sentinel is $0.00037204 and low price is $0.00032154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sentinel Rank
2026
Sentinel Price
$0.00032470
Market Cap
$7,449.87K 12.76%
Fully Diluted Valuation
$10.51M
Trading Volume(24h)
$109.55K
Circulating Supply
22.94B P2P
Total Supply
32.38B P2P
Max Supply
(Not Available)
High(24h)
$0.00037204
Low(24h)
$0.00032154
All-time High
$0.0506 99.36%
20 Sep 2021
All-time Low
$0.0000000007 45082679.43%
18 Sep 2024
Cryptocurrency Sentinel Calculator
Want to convert more cryptocurrencies?
Sentinel Price Chart
1h
0.17%
24h
12.71%
7d
38.44%
14d
15.38%
30d
20.83%
60d
29.53%
200d
52.86%
1y
66.66%
Sentinel Historical Data
Historical data of Sentinel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $22,378,105.33 | $461,008.54 | $0.00 |
| 2024-05-30 | $23,324,062.07 | $326,955.92 | $0.00 |
| 2024-05-31 | $22,864,783.89 | $169,715.38 | $0.00 |
| 2024-06-01 | $21,405,998.84 | $229,553.72 | $0.00 |
| 2024-06-02 | $22,150,122.82 | $200,426.06 | $0.00 |
| 2024-06-03 | $22,340,032.83 | $175,963.86 | $0.00 |
| 2024-06-04 | $22,322,631.92 | $151,702.19 | $0.00 |
| 2024-06-05 | $20,650,211.69 | $216,385.59 | $0.00 |
| 2024-06-06 | $21,236,527.17 | $293,608.79 | $0.00 |
| 2024-06-07 | $21,848,486.29 | $293,192.18 | $0.00 |
| 2024-06-08 | $19,053,115.62 | $247,629.51 | $0.00 |
| 2024-06-09 | $19,797,145.60 | $285,626.28 | $0.00 |
| 2024-06-10 | $20,406,140.38 | $238,843.88 | $0.00 |
| 2024-06-11 | $20,524,534.72 | $291,606.10 | $0.00 |
| 2024-06-12 | $19,357,492.98 | $270,952.03 | $0.00 |
| 2024-06-13 | $19,970,788.85 | $226,992.03 | $0.00 |
| 2024-06-14 | $19,045,026.98 | $262,562.91 | $0.00 |
| 2024-06-15 | $19,072,051.54 | $256,308.94 | $0.00 |
| 2024-06-16 | $19,031,777.96 | $206,271.74 | $0.00 |
| 2024-06-17 | $19,037,083.95 | $171,404.62 | $0.00 |
| 2024-06-18 | $17,104,920.05 | $178,532.21 | $0.00 |
| 2024-06-19 | $16,104,774.96 | $196,607.89 | $0.00 |
| 2024-06-20 | $17,106,088.63 | $183,866.76 | $0.00 |
| 2024-06-21 | $15,425,190.15 | $291,282.47 | $0.00 |
| 2024-06-22 | $14,936,225.71 | $296,074.04 | $0.00 |
| 2024-06-23 | $15,427,950.76 | $295,466.31 | $0.00 |
| 2024-06-24 | $15,722,698.29 | $286,955.65 | $0.00 |
| 2024-06-25 | $15,419,045.24 | $277,471.72 | $0.00 |
| 2024-06-26 | $16,615,548.97 | $285,685.05 | $0.00 |
| 2024-06-27 | $16,087,174.94 | $251,781.11 | $0.00 |
| 2024-06-28 | $15,873,173.02 | $229,416.05 | $0.00 |
| 2024-06-29 | $15,524,950.10 | $203,452.10 | $0.00 |
| 2024-06-30 | $15,837,070.05 | $186,661.77 | $0.00 |
| 2024-07-01 | $16,649,009.29 | $234,545.32 | $0.00 |
| 2024-07-02 | $16,840,325.92 | $287,821.81 | $0.00 |
| 2024-07-03 | $16,287,287.51 | $333,194.13 | $0.00 |
| 2024-07-04 | $14,491,746.79 | $273,013.09 | $0.00 |
| 2024-07-05 | $13,569,875.92 | $228,507.52 | $0.00 |
| 2024-07-06 | $14,702,269.43 | $299,414.73 | $0.00 |
| 2024-07-07 | $15,972,723.56 | $197,142.37 | $0.00 |
| 2024-07-08 | $16,684,520.90 | $265,546.69 | $0.00 |
| 2024-07-09 | $16,388,890.02 | $254,470.12 | $0.00 |
| 2024-07-10 | $16,646,333.26 | $219,797.54 | $0.00 |
| 2024-07-11 | $16,122,873.15 | $218,866.89 | $0.00 |
| 2024-07-12 | $15,897,294.22 | $201,178.03 | $0.00 |
| 2024-07-13 | $17,306,244.42 | $249,045.44 | $0.00 |
| 2024-07-14 | $17,289,627.76 | $196,224.51 | $0.00 |
| 2024-07-15 | $17,758,674.18 | $165,044.15 | $0.00 |
| 2024-07-16 | $23,477,157.88 | $391,123.67 | $0.00 |
| 2024-07-17 | $28,753,124.76 | $426,627.24 | $0.00 |
| 2024-07-18 | $24,923,496.74 | $287,609.81 | $0.00 |
| 2024-07-19 | $24,802,663.15 | $231,777.33 | $0.00 |
| 2024-07-20 | $28,321,174.45 | $261,183.89 | $0.00 |
| 2024-07-21 | $27,440,415.26 | $247,524.80 | $0.00 |
| 2024-07-22 | $30,788,743.89 | $242,734.77 | $0.00 |
| 2024-07-23 | $32,215,128.51 | $288,275.12 | $0.00 |
| 2024-07-24 | $29,796,193.43 | $227,728.86 | $0.00 |
| 2024-07-25 | $27,626,083.61 | $223,112.47 | $0.00 |
| 2024-07-26 | $27,808,986.10 | $261,518.68 | $0.00 |
| 2024-07-27 | $28,803,776.45 | $195,024.81 | $0.00 |
| 2024-07-28 | $30,421,153.94 | $189,234.45 | $0.00 |
| 2024-07-29 | $27,859,056.92 | $192,206.94 | $0.00 |
| 2024-07-30 | $26,645,242.67 | $213,047.53 | $0.00 |
| 2024-07-31 | $23,816,350.39 | $206,967.06 | $0.00 |
| 2024-08-01 | $22,446,006.04 | $241,267.92 | $0.00 |
| 2024-08-02 | $21,708,022.01 | $218,453.53 | $0.00 |
| 2024-08-03 | $20,580,182.48 | $186,563.56 | $0.00 |
| 2024-08-04 | $19,215,349.64 | $198,381.36 | $0.00 |
| 2024-08-05 | $20,404,905.72 | $199,341.11 | $0.00 |
| 2024-08-06 | $17,434,227.26 | $325,563.48 | $0.00 |
| 2024-08-07 | $20,882,150.04 | $234,373.79 | $0.00 |
| 2024-08-08 | $20,783,504.92 | $200,998.41 | $0.00 |
| 2024-08-09 | $21,450,265.17 | $192,835.48 | $0.00 |
| 2024-08-10 | $21,089,267.22 | $200,090.79 | $0.00 |
| 2024-08-11 | $20,683,363.76 | $190,673.45 | $0.00 |
| 2024-08-12 | $18,837,080.44 | $185,379.95 | $0.00 |
| 2024-08-13 | $18,179,874.02 | $200,670.26 | $0.00 |
| 2024-08-14 | $19,373,226.44 | $200,538.79 | $0.00 |
| 2024-08-15 | $17,860,963.63 | $169,546.29 | $0.00 |
| 2024-08-16 | $16,711,492.46 | $190,516.12 | $0.00 |
| 2024-08-17 | $18,343,474.93 | $203,007.50 | $0.00 |
| 2024-08-18 | $18,626,140.11 | $163,809.34 | $0.00 |
| 2024-08-19 | $18,002,866.66 | $168,742.53 | $0.00 |
| 2024-08-20 | $18,347,593.18 | $190,741.99 | $0.00 |
| 2024-08-21 | $19,276,865.86 | $220,067.53 | $0.00 |
| 2024-08-22 | $19,248,892.08 | $168,670.19 | $0.00 |
| 2024-08-23 | $18,224,364.30 | $124,359.49 | $0.00 |
| 2024-08-24 | $20,072,688.05 | $241,049.14 | $0.00 |
| 2024-08-25 | $21,599,073.40 | $207,024.54 | $0.00 |
| 2024-08-26 | $20,996,975.95 | $193,365.98 | $0.00 |
| 2024-08-27 | $20,774,834.10 | $172,711.10 | $0.00 |
| 2024-08-28 | $20,003,441.39 | $184,419.91 | $0.00 |
| 2024-08-29 | $17,850,774.41 | $211,815.34 | $0.00 |
| 2024-08-30 | $17,189,123.36 | $182,817.14 | $0.00 |
| 2024-08-31 | $17,678,582.10 | $316,101.11 | $0.00 |
| 2024-09-01 | $16,830,766.76 | $190,807.02 | $0.00 |
| 2024-09-02 | $15,275,660.39 | $183,698.88 | $0.00 |
| 2024-09-03 | $15,714,540.79 | $179,805.56 | $0.00 |
| 2024-09-04 | $15,206,320.66 | $175,648.87 | $0.00 |
| 2024-09-05 | $16,043,052.97 | $195,212.41 | $0.00 |
| 2024-09-06 | $14,662,073.19 | $187,227.04 | $0.00 |
| 2024-09-07 | $13,787,406.24 | $195,249.34 | $0.00 |
| 2024-09-08 | $13,901,236.96 | $209,109.08 | $0.00 |
| 2024-09-09 | $15,599,583.03 | $191,637.47 | $0.00 |
| 2024-09-10 | $16,598,429.73 | $194,981.19 | $0.00 |
| 2024-09-11 | $16,578,044.27 | $181,147.01 | $0.00 |
| 2024-09-12 | $15,901,986.84 | $188,139.53 | $0.00 |
| 2024-09-13 | $15,559,133.65 | $201,966.30 | $0.00 |
| 2024-09-14 | $15,407,383.56 | $183,921.06 | $0.00 |
| 2024-09-15 | $15,197,533.52 | $194,997.19 | $0.00 |
| 2024-09-16 | $14,712,925.12 | $178,435.62 | $0.00 |
| 2024-09-17 | $13,652,721.67 | $184,383.53 | $0.00 |
| 2024-09-18 | $14,789,070.09 | $125,084.15 | $0.00 |
| 2024-09-19 | $14,481,028.20 | $179,012.87 | $0.00 |
| 2024-09-20 | $14,086,156.34 | $265,924.09 | $0.00 |
| 2024-09-21 | $16,511,526.82 | $275,078.43 | $0.00 |
| 2024-09-22 | $17,606,717.77 | $226,631.16 | $0.00 |
| 2024-09-23 | $16,730,423.83 | $190,012.16 | $0.00 |
| 2024-09-24 | $17,239,562.84 | $234,457.30 | $0.00 |
| 2024-09-25 | $17,722,654.58 | $226,923.94 | $0.00 |
| 2024-09-26 | $17,264,376.37 | $227,921.36 | $0.00 |
| 2024-09-27 | $17,512,646.46 | $193,122.88 | $0.00 |
| 2024-09-28 | $17,806,720.16 | $279,540.82 | $0.00 |
| 2024-09-29 | $17,057,366.32 | $206,310.72 | $0.00 |
| 2024-09-30 | $15,354,435.98 | $208,967.20 | $0.00 |
| 2024-10-01 | $14,557,472.47 | $208,774.73 | $0.00 |
| 2024-10-02 | $13,576,922.84 | $207,242.73 | $0.00 |
| 2024-10-03 | $13,224,964.85 | $195,075.11 | $0.00 |
| 2024-10-04 | $13,137,425.20 | $206,980.99 | $0.00 |
| 2024-10-05 | $13,934,687.20 | $212,357.12 | $0.00 |
| 2024-10-06 | $13,167,598.93 | $179,340.95 | $0.00 |
| 2024-10-07 | $13,230,143.13 | $170,436.98 | $0.00 |
| 2024-10-08 | $13,180,790.22 | $187,224.46 | $0.00 |
| 2024-10-09 | $12,688,093.15 | $165,795.72 | $0.00 |
| 2024-10-10 | $11,985,299.75 | $180,882.43 | $0.00 |
| 2024-10-11 | $12,182,670.49 | $185,954.44 | $0.00 |
| 2024-10-12 | $12,675,276.32 | $195,551.13 | $0.00 |
| 2024-10-13 | $13,869,243.77 | $193,856.54 | $0.00 |
| 2024-10-14 | $13,730,548.31 | $169,197.10 | $0.00 |
| 2024-10-15 | $13,147,668.20 | $167,982.99 | $0.00 |
| 2024-10-16 | $13,036,175.81 | $172,667.60 | $0.00 |
| 2024-10-17 | $12,952,780.55 | $186,649.74 | $0.00 |
| 2024-10-18 | $13,753,781.38 | $308,579.34 | $0.00 |
| 2024-10-19 | $13,790,588.96 | $218,320.40 | $0.00 |
| 2024-10-20 | $13,266,496.84 | $181,162.48 | $0.00 |
| 2024-10-21 | $14,253,543.31 | $191,868.04 | $0.00 |
| 2024-10-22 | $13,823,874.45 | $217,095.34 | $0.00 |
| 2024-10-23 | $13,003,788.15 | $174,635.83 | $0.00 |
| 2024-10-24 | $12,484,361.13 | $182,688.08 | $0.00 |
| 2024-10-25 | $12,961,744.24 | $158,236.71 | $0.00 |
| 2024-10-26 | $12,738,181.65 | $194,349.14 | $0.00 |
| 2024-10-27 | $12,532,740.45 | $207,959.80 | $0.00 |
| 2024-10-28 | $13,660,201.50 | $206,148.36 | $0.00 |
| 2024-10-29 | $13,449,422.06 | $178,468.08 | $0.00 |
| 2024-10-30 | $15,062,137.24 | $230,467.83 | $0.00 |
| 2024-10-31 | $14,989,935.22 | $243,309.51 | $0.00 |
| 2024-11-01 | $13,344,374.37 | $152,937.71 | $0.00 |
| 2024-11-02 | $13,268,729.52 | $148,081.70 | $0.00 |
| 2024-11-03 | $12,686,489.04 | $154,049.11 | $0.00 |
| 2024-11-04 | $12,158,175.65 | $171,463.50 | $0.00 |
| 2024-11-05 | $11,771,556.45 | $148,372.01 | $0.00 |
| 2024-11-06 | $12,153,208.02 | $157,340.20 | $0.00 |
| 2024-11-07 | $12,480,160.68 | $183,263.12 | $0.00 |
| 2024-11-08 | $13,344,072.73 | $197,015.27 | $0.00 |
| 2024-11-09 | $13,252,138.77 | $159,892.10 | $0.00 |
| 2024-11-10 | $14,466,421.47 | $201,626.75 | $0.00 |
| 2024-11-11 | $18,298,878.08 | $307,397.10 | $0.00 |
| 2024-11-12 | $17,908,449.14 | $307,382.07 | $0.00 |
| 2024-11-13 | $16,093,936.29 | $278,651.21 | $0.00 |
| 2024-11-14 | $15,677,426.33 | $217,163.05 | $0.00 |
| 2024-11-15 | $14,892,119.73 | $185,334.81 | $0.00 |
| 2024-11-16 | $15,108,742.79 | $208,647.74 | $0.00 |
| 2024-11-17 | $18,920,740.99 | $797,964.83 | $0.00 |
| 2024-11-18 | $17,147,051.18 | $268,329.38 | $0.00 |
| 2024-11-19 | $17,956,414.68 | $269,583.37 | $0.00 |
| 2024-11-20 | $17,751,725.97 | $184,777.70 | $0.00 |
| 2024-11-21 | $15,093,040.54 | $235,923.52 | $0.00 |
| 2024-11-22 | $17,806,740.62 | $251,723.68 | $0.00 |
| 2024-11-23 | $18,449,152.57 | $251,748.44 | $0.00 |
| 2024-11-24 | $22,020,055.05 | $359,115.17 | $0.00 |
| 2024-11-25 | $24,695,407.18 | $371,911.38 | $0.00 |
| 2024-11-26 | $21,902,010.09 | $247,805.14 | $0.00 |
| 2024-11-27 | $21,082,242.74 | $240,130.59 | $0.00 |
| 2024-11-28 | $20,749,800.38 | $204,869.45 | $0.00 |
| 2024-11-29 | $19,731,935.01 | $221,414.55 | $0.00 |
| 2024-11-30 | $20,440,180.20 | $226,789.25 | $0.00 |
| 2024-12-01 | $22,619,423.13 | $332,593.33 | $0.00 |
| 2024-12-02 | $23,129,344.81 | $231,160.06 | $0.00 |
| 2024-12-03 | $25,799,564.56 | $555,626.98 | $0.00 |
| 2024-12-04 | $25,607,946.15 | $346,405.73 | $0.00 |
| 2024-12-05 | $23,974,918.48 | $362,219.23 | $0.00 |
| 2024-12-06 | $24,708,819.48 | $210,238.78 | $0.00 |
| 2024-12-07 | $29,464,129.88 | $329,598.76 | $0.00 |
| 2024-12-08 | $26,498,870.58 | $239,490.01 | $0.00 |
| 2024-12-09 | $26,881,859.78 | $214,994.94 | $0.00 |
| 2024-12-10 | $22,153,215.65 | $314,521.51 | $0.00 |
| 2024-12-11 | $20,725,578.08 | $261,508.40 | $0.00 |
| 2024-12-12 | $23,873,175.66 | $329,008.06 | $0.00 |
| 2024-12-13 | $22,652,332.53 | $217,669.16 | $0.00 |
| 2024-12-14 | $21,739,149.64 | $232,974.20 | $0.00 |
| 2024-12-15 | $20,341,214.81 | $206,965.39 | $0.00 |
| 2024-12-16 | $19,598,323.18 | $199,901.32 | $0.00 |
| 2024-12-17 | $18,772,377.91 | $249,802.54 | $0.00 |
| 2024-12-18 | $19,160,205.79 | $213,448.82 | $0.00 |
| 2024-12-19 | $17,801,250.37 | $174,097.59 | $0.00 |
| 2024-12-20 | $16,093,551.66 | $193,310.55 | $0.00 |
| 2024-12-21 | $16,584,683.48 | $228,927.36 | $0.00 |
| 2024-12-22 | $15,911,442.82 | $202,258.44 | $0.00 |
| 2024-12-23 | $16,074,255.45 | $235,178.49 | $0.00 |
| 2024-12-24 | $17,600,615.02 | $265,607.44 | $0.00 |
| 2024-12-25 | $18,617,804.93 | $275,574.56 | $0.00 |
| 2024-12-26 | $17,346,744.63 | $313,429.18 | $0.00 |
| 2024-12-27 | $15,166,108.87 | $266,310.69 | $0.00 |
| 2024-12-28 | $15,173,721.82 | $334,427.14 | $0.00 |
| 2024-12-29 | $13,782,782.00 | $266,714.44 | $0.00 |
| 2024-12-30 | $12,963,702.45 | $304,825.79 | $0.00 |
| 2024-12-31 | $13,110,997.28 | $423,895.96 | $0.00 |
| 2025-01-01 | $15,465,084.62 | $465,655.15 | $0.00 |
| 2025-01-02 | $14,747,375.79 | $319,805.50 | $0.00 |
| 2025-01-03 | $15,194,598.74 | $402,103.18 | $0.00 |
| 2025-01-04 | $15,196,719.69 | $275,517.30 | $0.00 |
| 2025-01-05 | $14,369,317.38 | $265,625.27 | $0.00 |
| 2025-01-06 | $14,403,492.03 | $299,377.48 | $0.00 |
| 2025-01-07 | $16,386,393.08 | $230,345.80 | $0.00 |
| 2025-01-08 | $14,307,283.82 | $347,261.25 | $0.00 |
| 2025-01-09 | $11,767,158.12 | $395,800.91 | $0.00 |
| 2025-01-10 | $11,778,269.89 | $487,961.44 | $0.00 |
| 2025-01-11 | $13,582,712.83 | $532,696.16 | $0.00 |
| 2025-01-12 | $14,271,737.26 | $286,900.00 | $0.00 |
| 2025-01-13 | $13,780,904.48 | $194,568.59 | $0.00 |
| 2025-01-14 | $13,367,604.95 | $328,090.60 | $0.00 |
| 2025-01-15 | $12,361,195.68 | $283,048.07 | $0.00 |
| 2025-01-16 | $12,280,002.62 | $343,569.97 | $0.00 |
| 2025-01-17 | $12,567,950.91 | $292,853.81 | $0.00 |
| 2025-01-18 | $14,355,300.09 | $266,040.19 | $0.00 |
| 2025-01-19 | $13,188,506.55 | $186,327.05 | $0.00 |
| 2025-01-20 | $11,477,052.56 | $186,969.94 | $0.00 |
| 2025-01-21 | $11,210,413.23 | $248,682.22 | $0.00 |
| 2025-01-22 | $11,551,316.25 | $199,692.38 | $0.00 |
| 2025-01-23 | $11,907,548.31 | $346,732.36 | $0.00 |
| 2025-01-24 | $12,257,201.52 | $277,736.26 | $0.00 |
| 2025-01-25 | $13,356,018.50 | $372,913.76 | $0.00 |
| 2025-01-26 | $14,334,930.96 | $355,682.72 | $0.00 |
| 2025-01-27 | $14,555,520.11 | $449,190.52 | $0.00 |
| 2025-01-28 | $12,042,327.13 | $298,301.78 | $0.00 |
| 2025-01-29 | $11,672,838.72 | $215,959.81 | $0.00 |
| 2025-01-30 | $11,098,221.54 | $258,327.53 | $0.00 |
| 2025-01-31 | $11,396,100.98 | $228,519.44 | $0.00 |
| 2025-02-01 | $11,418,354.52 | $208,439.03 | $0.00 |
| 2025-02-02 | $10,748,435.20 | $209,760.61 | $0.00 |
| 2025-02-03 | $8,906,067.09 | $231,772.21 | $0.00 |
| 2025-02-04 | $10,030,565.63 | $264,899.68 | $0.00 |
| 2025-02-05 | $8,965,907.40 | $168,745.69 | $0.00 |
| 2025-02-06 | $9,170,347.66 | $249,445.05 | $0.00 |
| 2025-02-07 | $8,889,005.82 | $334,093.53 | $0.00 |
| 2025-02-08 | $8,762,802.33 | $292,057.18 | $0.00 |
| 2025-02-09 | $9,087,075.13 | $179,118.39 | $0.00 |
| 2025-02-10 | $9,133,960.92 | $222,086.49 | $0.00 |
| 2025-02-11 | $9,168,994.34 | $256,069.68 | $0.00 |
| 2025-02-12 | $9,426,576.45 | $239,697.03 | $0.00 |
| 2025-02-13 | $9,888,036.61 | $235,944.40 | $0.00 |
| 2025-02-14 | $10,300,183.65 | $221,068.95 | $0.00 |
| 2025-02-15 | $9,946,458.36 | $155,673.45 | $0.00 |
| 2025-02-16 | $10,013,973.15 | $296,582.20 | $0.00 |
| 2025-02-17 | $10,504,964.97 | $342,191.77 | $0.00 |
| 2025-02-18 | $10,086,907.51 | $171,300.19 | $0.00 |
| 2025-02-19 | $9,015,573.23 | $214,630.84 | $0.00 |
| 2025-02-20 | $8,987,886.38 | $207,075.76 | $0.00 |
| 2025-02-21 | $9,171,031.48 | $203,751.11 | $0.00 |
| 2025-02-22 | $8,969,764.13 | $144,838.10 | $0.00 |
| 2025-02-23 | $9,000,176.99 | $189,846.55 | $0.00 |
| 2025-02-24 | $9,411,576.76 | $210,898.86 | $0.00 |
| 2025-02-25 | $8,620,878.31 | $219,497.49 | $0.00 |
| 2025-02-26 | $8,435,197.39 | $139,050.31 | $0.00 |
| 2025-02-27 | $9,231,043.49 | $332,405.94 | $0.00 |
| 2025-02-28 | $8,719,625.74 | $325,382.68 | $0.00 |
| 2025-03-01 | $7,933,937.08 | $240,862.18 | $0.00 |
| 2025-03-02 | $8,109,154.59 | $449,377.65 | $0.00 |
| 2025-03-03 | $8,636,486.99 | $413,329.74 | $0.00 |
| 2025-03-04 | $7,969,090.93 | $152,471.45 | $0.00 |
| 2025-03-05 | $8,638,744.39 | $260,460.16 | $0.00 |
| 2025-03-06 | $8,757,543.54 | $220,625.51 | $0.00 |
| 2025-03-07 | $8,625,588.29 | $167,122.76 | $0.00 |
| 2025-03-08 | $8,788,202.67 | $217,282.59 | $0.00 |
| 2025-03-09 | $8,759,153.69 | $228,932.66 | $0.00 |
| 2025-03-10 | $7,551,508.24 | $201,732.10 | $0.00 |
| 2025-03-11 | $6,971,379.00 | $203,154.22 | $0.00 |
| 2025-03-12 | $7,115,381.28 | $238,847.45 | $0.00 |
| 2025-03-13 | $6,623,273.37 | $258,475.49 | $0.00 |
| 2025-03-14 | $6,658,370.78 | $156,667.11 | $0.00 |
| 2025-03-15 | $6,989,003.74 | $137,826.14 | $0.00 |
| 2025-03-16 | $6,709,656.50 | $182,839.18 | $0.00 |
| 2025-03-17 | $6,357,280.40 | $207,480.92 | $0.00 |
| 2025-03-18 | $6,515,609.54 | $199,349.05 | $0.00 |
| 2025-03-19 | $6,389,706.80 | $138,610.12 | $0.00 |
| 2025-03-20 | $6,864,222.58 | $240,940.13 | $0.00 |
| 2025-03-21 | $6,801,548.78 | $156,336.45 | $0.00 |
| 2025-03-22 | $6,287,845.26 | $178,866.82 | $0.00 |
| 2025-03-23 | $6,384,924.08 | $250,430.63 | $0.00 |
| 2025-03-24 | $6,263,567.06 | $299,361.89 | $0.00 |
| 2025-03-25 | $6,642,979.76 | $214,275.10 | $0.00 |
| 2025-03-26 | $6,646,134.59 | $145,971.95 | $0.00 |
| 2025-03-27 | $6,703,665.22 | $226,894.14 | $0.00 |
| 2025-03-28 | $7,071,145.39 | $220,416.78 | $0.00 |
| 2025-03-29 | $6,854,293.36 | $161,845.33 | $0.00 |
| 2025-03-30 | $6,147,745.64 | $130,879.93 | $0.00 |
| 2025-03-31 | $6,252,989.06 | $150,465.54 | $0.00 |
| 2025-04-01 | $6,311,384.86 | $141,134.33 | $0.00 |
| 2025-04-02 | $6,678,663.72 | $154,915.95 | $0.00 |
| 2025-04-03 | $6,319,575.57 | $272,002.64 | $0.00 |
| 2025-04-04 | $6,703,210.06 | $370,555.29 | $0.00 |
| 2025-04-05 | $7,246,719.96 | $316,312.47 | $0.00 |
| 2025-04-06 | $7,030,629.92 | $248,579.95 | $0.00 |
| 2025-04-07 | $6,530,952.93 | $173,644.94 | $0.00 |
| 2025-04-08 | $6,969,634.26 | $212,492.26 | $0.00 |
| 2025-04-09 | $6,947,878.53 | $158,435.66 | $0.00 |
| 2025-04-10 | $7,436,146.37 | $194,249.26 | $0.00 |
| 2025-04-11 | $7,217,419.35 | $145,196.56 | $0.00 |
| 2025-04-12 | $7,509,332.97 | $273,731.75 | $0.00 |
| 2025-04-13 | $7,319,759.53 | $242,652.64 | $0.00 |
| 2025-04-14 | $6,835,486.73 | $183,046.69 | $0.00 |
| 2025-04-15 | $6,930,019.07 | $151,480.41 | $0.00 |
| 2025-04-16 | $6,465,767.38 | $137,433.28 | $0.00 |
| 2025-04-17 | $6,652,682.03 | $180,742.27 | $0.00 |
| 2025-04-18 | $6,482,592.16 | $182,658.59 | $0.00 |
| 2025-04-19 | $5,832,423.64 | $170,165.83 | $0.00 |
| 2025-04-20 | $6,357,034.92 | $174,046.13 | $0.00 |
| 2025-04-21 | $6,041,159.04 | $224,607.17 | $0.00 |
| 2025-04-22 | $6,438,289.44 | $424,154.67 | $0.00 |
| 2025-04-23 | $6,054,556.39 | $370,080.59 | $0.00 |
| 2025-04-24 | $6,682,256.05 | $283,887.19 | $0.00 |
| 2025-04-25 | $6,725,795.38 | $176,218.15 | $0.00 |
| 2025-04-26 | $6,582,011.18 | $242,846.68 | $0.00 |
| 2025-04-27 | $6,605,661.97 | $200,603.43 | $0.00 |
| 2025-04-28 | $6,492,744.08 | $151,639.08 | $0.00 |
| 2025-04-29 | $6,036,807.85 | $158,092.81 | $0.00 |
| 2025-04-30 | $6,086,322.00 | $162,616.23 | $0.00 |
| 2025-05-01 | $5,802,496.89 | $127,914.95 | $0.00 |
| 2025-05-02 | $6,236,825.40 | $159,317.60 | $0.00 |
| 2025-05-03 | $6,021,802.25 | $209,926.86 | $0.00 |
| 2025-05-04 | $6,289,667.89 | $313,778.94 | $0.00 |
| 2025-05-05 | $6,048,726.92 | $342,490.53 | $0.00 |
| 2025-05-06 | $5,929,990.17 | $298,440.62 | $0.00 |
| 2025-05-07 | $5,945,938.69 | $258,003.31 | $0.00 |
| 2025-05-08 | $5,772,338.26 | $183,350.29 | $0.00 |
| 2025-05-09 | $6,146,561.12 | $190,978.08 | $0.00 |
| 2025-05-10 | $6,472,151.53 | $167,265.49 | $0.00 |
| 2025-05-11 | $6,682,032.94 | $148,147.78 | $0.00 |
| 2025-05-12 | $6,682,437.13 | $174,443.12 | $0.00 |
| 2025-05-13 | $6,303,854.38 | $283,511.65 | $0.00 |
| 2025-05-14 | $7,865,746.40 | $375,036.13 | $0.00 |
| 2025-05-15 | $10,062,230.39 | $607,631.30 | $0.00 |
| 2025-05-16 | $9,827,521.61 | $319,023.22 | $0.00 |
| 2025-05-17 | $10,781,318.63 | $264,712.09 | $0.00 |
| 2025-05-18 | $9,539,811.26 | $236,315.99 | $0.00 |
| 2025-05-19 | $9,320,565.63 | $240,438.46 | $0.00 |
| 2025-05-20 | $9,225,360.16 | $216,486.54 | $0.00 |
| 2025-05-21 | $8,836,453.61 | $190,854.30 | $0.00 |
| 2025-05-22 | $9,852,848.20 | $193,521.74 | $0.00 |
| 2025-05-23 | $9,861,932.79 | $199,950.33 | $0.00 |
| 2025-05-24 | $9,138,625.48 | $161,048.06 | $0.00 |
| 2025-05-25 | $9,077,648.90 | $150,037.99 | $0.00 |
| 2025-05-26 | $8,727,765.16 | $154,362.82 | $0.00 |
| 2025-05-27 | $8,720,691.77 | $148,972.59 | $0.00 |
| 2025-05-28 | $8,395,951.67 | $152,436.31 | $0.00 |
| 2025-05-28 | $8,197,159.85 | $146,351.11 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
