Resolv RESOLV #990
$0.0751 1.46% (1d)
Market Overview
Resolv current market price is $0.0751 with a 24 hour trading volume of $35.23M. The total available supply of Resolv is 1.00B RESOLV with a maximum supply of 1.00B RESOLV. It has secured Rank 990 in the cryptocurrency market with a marketcap of $25.72M. The RESOLV price is 2.55% up in the last one hour.
The high price of the Resolv is $0.0825 and low price is $0.0709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resolv Rank
990
Resolv Price
$0.0751
Market Cap
$25.72M 2.2%
Fully Diluted Valuation
$74.74M
Trading Volume(24h)
$35.23M
Circulating Supply
344.20M RESOLV
Total Supply
1.00B RESOLV
Max Supply
1.00B RESOLV
High(24h)
$0.0825
Low(24h)
$0.0709
All-time High
$0.409 81.72%
11 Jun 2025
All-time Low
$0.0356 110.11%
10 Oct 2025
Cryptocurrency Resolv Calculator
Want to convert more cryptocurrencies?
Resolv Price Chart
1h
2.55%
24h
1.46%
7d
45.36%
14d
48.55%
30d
49.66%
60d
31.3%
200d
0%
1y
0%
Resolv Historical Data
Historical data of Resolv past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $49,582,546.67 | $271,277,251.51 | $0.35 |
| 2025-06-11 | $49,582,546.67 | $271,277,251.51 | $0.35 |
| 2025-06-12 | $48,313,209.18 | $337,061,340.83 | $0.34 |
| 2025-06-13 | $37,933,411.89 | $152,187,911.14 | $0.27 |
| 2025-06-14 | $40,720,233.28 | $157,870,005.70 | $0.29 |
| 2025-06-15 | $36,150,052.16 | $102,071,861.08 | $0.26 |
| 2025-06-16 | $34,214,115.62 | $81,267,807.78 | $0.24 |
| 2025-06-17 | $36,014,286.22 | $93,685,365.88 | $0.25 |
| 2025-06-18 | $32,028,010.42 | $67,961,773.24 | $0.23 |
| 2025-06-19 | $30,756,364.98 | $71,583,757.44 | $0.22 |
| 2025-06-20 | $27,370,902.07 | $59,274,791.27 | $0.19 |
| 2025-06-21 | $25,561,632.59 | $47,188,376.69 | $0.18 |
| 2025-06-22 | $26,851,136.32 | $100,848,864.62 | $0.19 |
| 2025-06-23 | $26,419,445.33 | $140,874,899.55 | $0.19 |
| 2025-06-24 | $30,552,631.42 | $186,501,839.71 | $0.22 |
| 2025-06-25 | $24,477,376.31 | $265,042,204.53 | $0.17 |
| 2025-06-26 | $22,422,457.38 | $79,297,958.36 | $0.16 |
| 2025-06-27 | $20,781,184.40 | $53,351,531.52 | $0.15 |
| 2025-06-28 | $22,374,173.89 | $42,169,554.71 | $0.16 |
| 2025-06-29 | $21,500,325.41 | $59,828,675.46 | $0.15 |
| 2025-06-30 | $22,130,935.46 | $31,005,339.26 | $0.16 |
| 2025-07-01 | $21,950,228.49 | $38,816,404.64 | $0.16 |
| 2025-07-02 | $23,172,912.24 | $59,131,986.24 | $0.16 |
| 2025-07-03 | $21,043,521.28 | $133,446,072.34 | $0.15 |
| 2025-07-04 | $36,667,768.13 | $46,227,003.13 | $0.15 |
| 2025-07-05 | $35,157,260.44 | $30,344,053.40 | $0.14 |
| 2025-07-06 | $34,416,775.00 | $19,019,343.99 | $0.14 |
| 2025-07-07 | $34,384,237.19 | $16,807,108.91 | $0.14 |
| 2025-07-08 | $33,839,172.56 | $20,702,325.01 | $0.13 |
| 2025-07-09 | $33,600,414.97 | $20,779,437.28 | $0.13 |
| 2025-07-10 | $35,058,479.58 | $25,758,596.63 | $0.14 |
| 2025-07-11 | $38,027,926.16 | $46,273,462.32 | $0.15 |
| 2025-07-12 | $46,067,521.33 | $407,331,816.44 | $0.18 |
| 2025-07-13 | $43,103,391.47 | $110,315,161.40 | $0.17 |
| 2025-07-14 | $41,452,034.79 | $53,460,401.68 | $0.16 |
| 2025-07-15 | $40,380,438.97 | $53,103,774.25 | $0.15 |
| 2025-07-16 | $41,565,831.03 | $35,470,765.60 | $0.16 |
| 2025-07-17 | $40,966,314.26 | $43,210,868.51 | $0.15 |
| 2025-07-18 | $40,613,402.05 | $41,771,956.48 | $0.15 |
| 2025-07-19 | $40,021,479.13 | $43,156,371.49 | $0.15 |
| 2025-07-20 | $40,021,946.32 | $17,535,125.64 | $0.15 |
| 2025-07-21 | $43,667,439.97 | $37,805,107.25 | $0.16 |
| 2025-07-22 | $49,505,570.68 | $103,941,274.20 | $0.19 |
| 2025-07-23 | $50,567,224.98 | $179,329,804.95 | $0.19 |
| 2025-07-24 | $54,710,711.71 | $234,010,721.80 | $0.20 |
| 2025-07-25 | $49,477,870.07 | $128,740,623.96 | $0.19 |
| 2025-07-26 | $50,737,389.77 | $187,427,448.48 | $0.19 |
| 2025-07-27 | $52,732,455.01 | $69,623,921.71 | $0.20 |
| 2025-07-28 | $57,637,837.59 | $100,755,750.99 | $0.22 |
| 2025-07-29 | $57,039,860.38 | $116,113,162.39 | $0.20 |
| 2025-07-30 | $57,988,929.59 | $98,870,189.31 | $0.21 |
| 2025-07-31 | $54,107,865.15 | $87,944,709.86 | $0.19 |
| 2025-08-01 | $49,891,703.94 | $67,965,745.01 | $0.18 |
| 2025-08-02 | $48,581,998.30 | $62,981,597.87 | $0.17 |
| 2025-08-03 | $47,595,554.61 | $37,098,344.50 | $0.17 |
| 2025-08-04 | $50,104,719.32 | $40,564,660.35 | $0.18 |
| 2025-08-05 | $53,096,940.19 | $40,991,925.28 | $0.19 |
| 2025-08-06 | $49,183,179.07 | $36,412,628.47 | $0.18 |
| 2025-08-07 | $47,300,792.75 | $22,271,144.12 | $0.17 |
| 2025-08-08 | $51,364,029.56 | $29,196,948.02 | $0.18 |
| 2025-08-09 | $51,901,954.62 | $31,756,784.38 | $0.18 |
| 2025-08-10 | $54,240,807.03 | $50,021,856.87 | $0.19 |
| 2025-08-11 | $54,271,131.38 | $34,911,657.84 | $0.19 |
| 2025-08-12 | $53,989,661.37 | $53,191,864.83 | $0.19 |
| 2025-08-13 | $53,608,368.41 | $44,180,827.90 | $0.19 |
| 2025-08-14 | $53,765,154.42 | $52,374,791.95 | $0.19 |
| 2025-08-15 | $47,702,802.48 | $43,800,739.33 | $0.17 |
| 2025-08-16 | $46,993,591.66 | $23,320,930.69 | $0.16 |
| 2025-08-17 | $47,531,580.49 | $14,738,337.78 | $0.17 |
| 2025-08-18 | $48,311,049.46 | $25,226,861.43 | $0.17 |
| 2025-08-19 | $48,316,014.94 | $32,194,630.50 | $0.17 |
| 2025-08-20 | $42,709,398.13 | $32,209,409.23 | $0.15 |
| 2025-08-21 | $44,247,664.93 | $25,402,909.11 | $0.15 |
| 2025-08-22 | $43,206,657.73 | $16,855,472.67 | $0.15 |
| 2025-08-23 | $47,079,248.94 | $27,779,702.77 | $0.16 |
| 2025-08-24 | $45,961,709.10 | $16,344,752.62 | $0.16 |
| 2025-08-25 | $43,434,424.33 | $23,624,309.88 | $0.15 |
| 2025-08-26 | $40,579,937.00 | $22,931,669.29 | $0.14 |
| 2025-08-27 | $44,094,004.28 | $49,168,613.09 | $0.15 |
| 2025-08-28 | $43,466,792.27 | $23,798,192.82 | $0.15 |
| 2025-08-29 | $43,840,253.32 | $14,274,431.41 | $0.15 |
| 2025-08-30 | $41,829,069.91 | $16,893,598.95 | $0.15 |
| 2025-08-31 | $41,779,367.99 | $9,433,199.71 | $0.15 |
| 2025-09-01 | $41,164,105.29 | $13,476,197.36 | $0.14 |
| 2025-09-02 | $39,184,840.27 | $18,621,327.76 | $0.14 |
| 2025-09-03 | $40,562,082.17 | $19,865,936.84 | $0.14 |
| 2025-09-04 | $43,026,426.60 | $26,694,100.58 | $0.15 |
| 2025-09-05 | $41,229,380.75 | $16,204,618.85 | $0.14 |
| 2025-09-06 | $43,834,589.08 | $16,829,722.98 | $0.15 |
| 2025-09-07 | $45,098,185.26 | $17,502,831.22 | $0.16 |
| 2025-09-08 | $45,574,909.62 | $10,441,310.15 | $0.16 |
| 2025-09-09 | $47,416,942.25 | $21,138,442.70 | $0.16 |
| 2025-09-10 | $44,418,796.06 | $17,302,673.46 | $0.15 |
| 2025-09-11 | $45,288,460.77 | $13,143,713.19 | $0.16 |
| 2025-09-12 | $45,206,313.23 | $13,040,814.78 | $0.16 |
| 2025-09-13 | $46,332,548.59 | $12,783,793.03 | $0.16 |
| 2025-09-14 | $48,001,856.67 | $15,550,030.79 | $0.17 |
| 2025-09-15 | $44,850,179.70 | $13,089,798.58 | $0.16 |
| 2025-09-16 | $42,837,244.57 | $18,013,588.91 | $0.15 |
| 2025-09-17 | $42,842,045.10 | $12,402,710.20 | $0.15 |
| 2025-09-18 | $44,539,407.49 | $14,147,883.84 | $0.15 |
| 2025-09-19 | $46,294,258.80 | $20,245,718.63 | $0.16 |
| 2025-09-20 | $46,106,192.79 | $58,002,095.18 | $0.15 |
| 2025-09-21 | $49,135,176.97 | $20,936,759.71 | $0.16 |
| 2025-09-22 | $46,992,105.26 | $22,732,510.48 | $0.15 |
| 2025-09-23 | $38,699,608.68 | $35,395,826.05 | $0.12 |
| 2025-09-24 | $35,829,657.42 | $23,413,080.18 | $0.11 |
| 2025-09-25 | $36,257,203.35 | $19,314,814.77 | $0.12 |
| 2025-09-26 | $33,720,649.09 | $22,091,912.60 | $0.11 |
| 2025-09-27 | $34,158,270.75 | $13,594,499.36 | $0.11 |
| 2025-09-28 | $33,906,765.98 | $10,339,031.90 | $0.11 |
| 2025-09-29 | $34,256,787.23 | $8,489,808.18 | $0.11 |
| 2025-09-30 | $33,592,812.02 | $12,258,816.02 | $0.11 |
| 2025-10-01 | $34,546,787.01 | $15,505,458.69 | $0.11 |
| 2025-10-02 | $34,899,507.24 | $16,084,004.72 | $0.11 |
| 2025-10-03 | $37,065,648.93 | $20,640,175.36 | $0.11 |
| 2025-10-04 | $36,192,345.15 | $18,794,521.16 | $0.11 |
| 2025-10-05 | $34,912,894.99 | $12,873,789.16 | $0.11 |
| 2025-10-06 | $35,038,180.93 | $13,049,694.88 | $0.11 |
| 2025-10-07 | $36,376,657.94 | $16,771,548.61 | $0.11 |
| 2025-10-08 | $32,890,602.92 | $25,933,638.07 | $0.10 |
| 2025-10-09 | $34,371,044.13 | $22,251,353.11 | $0.10 |
| 2025-10-10 | $32,092,389.05 | $20,356,641.81 | $0.10 |
| 2025-10-11 | $21,484,848.70 | $39,404,388.97 | $0.07 |
| 2025-10-12 | $21,071,775.16 | $24,858,473.65 | $0.06 |
| 2025-10-13 | $22,773,535.57 | $15,307,237.06 | $0.07 |
| 2025-10-14 | $24,824,801.65 | $23,430,053.90 | $0.08 |
| 2025-10-15 | $23,567,317.29 | $17,693,187.53 | $0.07 |
| 2025-10-16 | $22,510,403.15 | $11,955,626.46 | $0.07 |
| 2025-10-17 | $21,274,224.45 | $16,707,498.33 | $0.06 |
| 2025-10-18 | $19,341,246.56 | $14,151,599.31 | $0.06 |
| 2025-10-19 | $19,284,649.46 | $9,380,361.70 | $0.06 |
| 2025-10-20 | $19,619,738.82 | $7,889,247.67 | $0.06 |
| 2025-10-21 | $19,994,421.59 | $10,531,327.39 | $0.06 |
| 2025-10-22 | $18,883,822.71 | $8,794,336.41 | $0.06 |
| 2025-10-23 | $17,996,711.77 | $9,920,339.54 | $0.05 |
| 2025-10-24 | $18,618,215.92 | $5,255,145.94 | $0.06 |
| 2025-10-25 | $19,015,761.77 | $6,602,621.41 | $0.06 |
| 2025-10-26 | $19,901,407.35 | $9,153,178.37 | $0.06 |
| 2025-10-27 | $20,057,381.90 | $6,154,538.09 | $0.06 |
| 2025-10-28 | $19,152,852.53 | $6,749,828.37 | $0.06 |
| 2025-10-29 | $18,589,887.21 | $7,924,370.05 | $0.06 |
| 2025-10-30 | $18,142,362.51 | $20,900,351.78 | $0.06 |
| 2025-10-31 | $16,400,801.70 | $12,335,024.11 | $0.05 |
| 2025-10-31 | $16,473,218.53 | $8,980,542.73 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
