N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $7,596,815.05 | $269,559.87 | $0.08 |
| 2024-11-29 | $7,499,764.38 | $280,164.58 | $0.08 |
| 2024-11-30 | $7,700,176.27 | $590,934.54 | $0.08 |
| 2024-12-01 | $7,935,270.97 | $629,500.36 | $0.09 |
| 2024-12-02 | $7,862,058.86 | $376,456.97 | $0.09 |
| 2024-12-03 | $7,667,094.23 | $426,488.38 | $0.08 |
| 2024-12-04 | $7,708,136.72 | $336,295.31 | $0.09 |
| 2024-12-05 | $7,903,911.53 | $482,821.40 | $0.09 |
| 2024-12-06 | $7,833,810.46 | $225,216.62 | $0.09 |
| 2024-12-07 | $7,979,482.48 | $213,216.82 | $0.09 |
| 2024-12-08 | $9,603,308.94 | $2,728,197.51 | $0.11 |
| 2024-12-09 | $9,563,855.35 | $1,911,856.54 | $0.11 |
| 2024-12-10 | $8,477,910.85 | $675,757.99 | $0.09 |
| 2024-12-11 | $7,465,408.39 | $709,897.76 | $0.08 |
| 2024-12-12 | $7,853,506.18 | $482,601.89 | $0.09 |
| 2024-12-13 | $7,983,519.35 | $490,457.40 | $0.09 |
| 2024-12-14 | $8,956,206.21 | $1,514,892.94 | $0.10 |
| 2024-12-15 | $8,130,809.28 | $441,758.81 | $0.09 |
| 2024-12-16 | $8,000,393.31 | $234,052.78 | $0.09 |
| 2024-12-17 | $7,850,098.43 | $241,912.13 | $0.09 |
| 2024-12-18 | $7,566,723.74 | $224,635.65 | $0.08 |
| 2024-12-19 | $7,160,839.87 | $160,092.87 | $0.08 |
| 2024-12-20 | $8,087,434.59 | $650,842.13 | $0.09 |
| 2024-12-21 | $7,475,391.17 | $535,929.03 | $0.08 |
| 2024-12-22 | $7,311,249.42 | $279,918.17 | $0.08 |
| 2024-12-23 | $7,268,518.55 | $104,241.14 | $0.08 |
| 2024-12-24 | $7,201,968.11 | $151,239.60 | $0.08 |
| 2024-12-25 | $7,383,852.21 | $187,896.83 | $0.08 |
| 2024-12-26 | $7,220,266.14 | $88,121.43 | $0.08 |
| 2024-12-27 | $6,944,257.71 | $101,198.50 | $0.08 |
| 2024-12-28 | $7,227,250.79 | $170,294.68 | $0.08 |
| 2024-12-29 | $7,243,770.68 | $131,179.04 | $0.08 |
| 2024-12-30 | $7,027,978.34 | $44,242.37 | $0.08 |
| 2024-12-31 | $6,941,107.51 | $69,230.84 | $0.08 |
| 2025-01-01 | $6,826,419.09 | $60,901.75 | $0.08 |
| 2025-01-02 | $6,949,796.74 | $104,589.73 | $0.08 |
| 2025-01-03 | $6,839,030.92 | $72,570.07 | $0.08 |
| 2025-01-04 | $7,001,076.76 | $146,843.97 | $0.08 |
| 2025-01-05 | $6,866,709.72 | $162,496.14 | $0.08 |
| 2025-01-06 | $6,914,224.33 | $104,337.89 | $0.08 |
| 2025-01-07 | $6,897,943.03 | $95,275.03 | $0.08 |
| 2025-01-08 | $6,713,349.19 | $84,610.00 | $0.07 |
| 2025-01-09 | $6,340,650.62 | $112,902.02 | $0.07 |
| 2025-01-10 | $6,275,130.93 | $39,277.32 | $0.07 |
| 2025-01-11 | $6,463,362.80 | $55,730.13 | $0.07 |
| 2025-01-12 | $6,255,169.94 | $29,218.47 | $0.07 |
| 2025-01-13 | $6,326,953.58 | $41,825.87 | $0.07 |
| 2025-01-14 | $6,006,048.61 | $64,283.14 | $0.07 |
| 2025-01-15 | $5,994,037.51 | $33,681.85 | $0.07 |
| 2025-01-16 | $6,485,176.02 | $119,033.56 | $0.07 |
| 2025-01-17 | $6,224,095.70 | $59,283.64 | $0.07 |
| 2025-01-18 | $6,281,049.80 | $112,755.31 | $0.07 |
| 2025-01-19 | $6,073,707.70 | $210,126.50 | $0.07 |
| 2025-01-20 | $5,647,358.99 | $97,473.74 | $0.06 |
| 2025-01-21 | $5,533,370.72 | $102,399.45 | $0.06 |
| 2025-01-22 | $5,267,514.23 | $126,411.02 | $0.06 |
| 2025-01-23 | $5,492,899.13 | $118,139.06 | $0.06 |
| 2025-01-24 | $4,972,229.90 | $87,903.98 | $0.05 |
| 2025-01-25 | $5,085,253.54 | $53,153.84 | $0.06 |
| 2025-01-26 | $5,198,202.21 | $40,249.01 | $0.06 |
| 2025-01-27 | $5,000,769.03 | $29,672.07 | $0.06 |
| 2025-01-28 | $4,653,203.04 | $63,983.01 | $0.05 |
| 2025-01-29 | $5,199,826.81 | $304,152.50 | $0.06 |
| 2025-01-30 | $5,090,651.56 | $93,246.28 | $0.06 |
| 2025-01-31 | $5,321,327.45 | $156,313.73 | $0.06 |
| 2025-02-01 | $6,623,279.99 | $559,486.04 | $0.07 |
| 2025-02-02 | $5,732,209.54 | $384,983.07 | $0.06 |
| 2025-02-03 | $4,593,455.18 | $205,885.29 | $0.05 |
| 2025-02-04 | $4,640,381.96 | $208,565.29 | $0.05 |
| 2025-02-05 | $4,589,696.32 | $189,247.30 | $0.05 |
| 2025-02-06 | $4,403,015.36 | $140,125.95 | $0.05 |
| 2025-02-07 | $4,113,444.44 | $96,878.48 | $0.05 |
| 2025-02-08 | $4,148,676.06 | $122,553.85 | $0.05 |
| 2025-02-09 | $4,280,149.42 | $101,743.50 | $0.05 |
| 2025-02-10 | $4,462,806.21 | $114,416.47 | $0.05 |
| 2025-02-11 | $4,255,506.40 | $77,059.68 | $0.05 |
| 2025-02-12 | $4,321,863.83 | $108,806.23 | $0.05 |
| 2025-02-13 | $4,561,698.25 | $543,020.02 | $0.05 |
| 2025-02-14 | $4,494,212.86 | $171,124.83 | $0.05 |
| 2025-02-15 | $4,480,752.31 | $114,867.16 | $0.05 |
| 2025-02-16 | $4,472,003.66 | $111,070.78 | $0.05 |
| 2025-02-17 | $4,365,793.31 | $62,061.68 | $0.05 |
| 2025-02-18 | $4,428,653.61 | $108,682.36 | $0.05 |
| 2025-02-19 | $4,531,463.26 | $236,625.05 | $0.05 |
| 2025-02-20 | $4,481,925.33 | $109,885.88 | $0.05 |
| 2025-02-21 | $4,495,715.91 | $53,111.55 | $0.05 |
| 2025-02-22 | $4,409,992.18 | $129,874.68 | $0.05 |
| 2025-02-23 | $4,497,796.86 | $113,769.41 | $0.05 |
| 2025-02-24 | $4,437,671.91 | $100,437.51 | $0.05 |
| 2025-02-25 | $4,361,017.42 | $130,454.08 | $0.05 |
| 2025-02-26 | $4,060,632.45 | $149,719.18 | $0.04 |
| 2025-02-27 | $3,776,660.56 | $113,030.21 | $0.04 |
| 2025-02-28 | $3,946,658.78 | $124,581.37 | $0.04 |
| 2025-03-01 | $4,209,661.15 | $245,915.40 | $0.05 |
| 2025-03-02 | $4,295,101.69 | $365,165.35 | $0.05 |
| 2025-03-03 | $4,384,516.04 | $320,058.33 | $0.05 |
| 2025-03-04 | $4,283,043.11 | $202,888.18 | $0.05 |
| 2025-03-05 | $4,078,304.23 | $117,230.30 | $0.05 |
| 2025-03-06 | $4,013,980.51 | $109,351.24 | $0.04 |
| 2025-03-07 | $4,000,734.69 | $94,119.14 | $0.04 |
| 2025-03-08 | $3,957,868.45 | $133,861.70 | $0.04 |
| 2025-03-09 | $3,975,490.24 | $111,047.59 | $0.04 |
| 2025-03-10 | $3,744,406.44 | $123,348.21 | $0.04 |
| 2025-03-11 | $3,630,548.91 | $118,687.97 | $0.04 |
| 2025-03-12 | $3,631,844.38 | $143,393.83 | $0.04 |
| 2025-03-13 | $3,639,411.26 | $151,375.37 | $0.04 |
| 2025-03-14 | $3,658,956.65 | $114,964.32 | $0.04 |
| 2025-03-15 | $3,887,487.37 | $364,376.42 | $0.04 |
| 2025-03-16 | $3,928,201.93 | $294,853.76 | $0.04 |
| 2025-03-17 | $3,805,635.28 | $201,314.61 | $0.04 |
| 2025-03-18 | $3,827,831.96 | $236,677.86 | $0.04 |
| 2025-03-19 | $3,800,616.16 | $216,633.79 | $0.04 |
| 2025-03-20 | $3,815,721.17 | $237,257.74 | $0.04 |
| 2025-03-21 | $3,828,377.32 | $192,917.45 | $0.04 |
| 2025-03-22 | $3,886,109.63 | $414,509.42 | $0.04 |
| 2025-03-23 | $3,837,979.80 | $171,752.78 | $0.04 |
| 2025-03-24 | $3,859,352.06 | $175,923.74 | $0.04 |
| 2025-03-25 | $3,829,756.98 | $191,597.98 | $0.04 |
| 2025-03-26 | $3,818,484.60 | $250,480.72 | $0.04 |
| 2025-03-27 | $3,688,472.40 | $275,207.70 | $0.04 |
| 2025-03-28 | $3,872,726.52 | $335,131.33 | $0.04 |
| 2025-03-29 | $3,465,364.33 | $410,096.62 | $0.04 |
| 2025-03-30 | $3,414,228.39 | $157,303.60 | $0.04 |
| 2025-03-31 | $3,348,284.90 | $149,589.18 | $0.04 |
| 2025-04-01 | $3,355,543.83 | $125,544.11 | $0.04 |
| 2025-04-02 | $3,380,604.94 | $155,978.20 | $0.04 |
| 2025-04-03 | $3,464,155.91 | $741,980.33 | $0.04 |
| 2025-04-04 | $3,341,804.96 | $344,234.63 | $0.04 |
| 2025-04-05 | $3,365,423.97 | $330,634.55 | $0.04 |
| 2025-04-06 | $3,307,112.34 | $179,894.10 | $0.04 |
| 2025-04-07 | $3,006,964.16 | $156,232.15 | $0.03 |
| 2025-04-08 | $2,912,546.56 | $191,999.50 | $0.03 |
| 2025-04-09 | $2,621,682.55 | $114,845.20 | $0.03 |
| 2025-04-10 | $2,725,286.58 | $163,123.71 | $0.03 |
| 2025-04-11 | $2,775,991.27 | $142,160.23 | $0.03 |
| 2025-04-12 | $2,830,409.35 | $135,214.32 | $0.03 |
| 2025-04-13 | $2,866,994.39 | $129,930.01 | $0.03 |
| 2025-04-14 | $2,820,512.30 | $125,978.26 | $0.03 |
| 2025-04-15 | $2,833,955.71 | $115,078.37 | $0.03 |
| 2025-04-16 | $2,667,516.09 | $114,723.44 | $0.03 |
| 2025-04-17 | $2,706,757.68 | $118,600.14 | $0.03 |
| 2025-04-18 | $2,674,115.49 | $103,524.05 | $0.03 |
| 2025-04-19 | $2,701,045.12 | $121,237.07 | $0.03 |
| 2025-04-20 | $2,702,401.77 | $169,717.60 | $0.03 |
| 2025-04-21 | $2,694,933.43 | $155,283.54 | $0.03 |
| 2025-04-22 | $2,724,335.34 | $145,110.23 | $0.03 |
| 2025-04-23 | $2,818,054.75 | $233,655.20 | $0.03 |
| 2025-04-24 | $2,906,995.17 | $105,073.83 | $0.03 |
| 2025-04-25 | $2,867,897.09 | $84,956.42 | $0.03 |
| 2025-04-26 | $2,860,977.58 | $196,758.92 | $0.03 |
| 2025-04-27 | $2,919,059.11 | $175,723.09 | $0.03 |
| 2025-04-28 | $3,060,041.02 | $206,437.37 | $0.03 |
| 2025-04-29 | $3,026,800.18 | $388,770.77 | $0.03 |
| 2025-04-30 | $3,000,413.44 | $91,373.62 | $0.03 |
| 2025-05-01 | $2,988,778.87 | $137,791.40 | $0.03 |
| 2025-05-02 | $3,116,712.71 | $374,144.58 | $0.03 |
| 2025-05-03 | $3,089,800.76 | $97,094.40 | $0.03 |
| 2025-05-04 | $2,998,694.09 | $155,686.23 | $0.03 |
| 2025-05-05 | $2,817,278.39 | $93,965.71 | $0.03 |
| 2025-05-06 | $2,802,016.94 | $76,359.19 | $0.03 |
| 2025-05-07 | $2,787,769.09 | $103,438.85 | $0.03 |
| 2025-05-08 | $2,841,670.37 | $124,247.64 | $0.03 |
| 2025-05-09 | $2,910,783.60 | $176,583.48 | $0.03 |
| 2025-05-10 | $2,990,351.46 | $143,398.07 | $0.03 |
| 2025-05-11 | $3,174,138.84 | $249,369.15 | $0.04 |
| 2025-05-12 | $3,115,723.10 | $194,339.00 | $0.03 |
| 2025-05-13 | $3,041,551.33 | $175,247.95 | $0.03 |
| 2025-05-14 | $3,004,177.39 | $116,600.81 | $0.03 |
| 2025-05-15 | $2,957,206.08 | $331,460.71 | $0.03 |
| 2025-05-16 | $2,931,629.69 | $364,562.62 | $0.03 |
| 2025-05-17 | $2,930,986.81 | $353,850.97 | $0.03 |
| 2025-05-18 | $2,922,306.21 | $381,468.47 | $0.03 |
| 2025-05-19 | $2,949,981.22 | $349,752.33 | $0.03 |
| 2025-05-20 | $2,923,390.49 | $360,546.82 | $0.03 |
| 2025-05-21 | $2,928,312.92 | $390,520.05 | $0.03 |
| 2025-05-22 | $2,927,767.93 | $378,338.63 | $0.03 |
| 2025-05-23 | $2,989,693.98 | $453,524.97 | $0.03 |
| 2025-05-24 | $2,992,812.32 | $410,233.80 | $0.03 |
| 2025-05-25 | $2,962,239.30 | $382,274.70 | $0.03 |
| 2025-05-26 | $2,960,660.68 | $384,870.12 | $0.03 |
| 2025-05-27 | $2,966,744.08 | $378,022.11 | $0.03 |
| 2025-05-28 | $2,964,682.84 | $388,464.76 | $0.03 |
| 2025-05-29 | $2,944,639.94 | $399,453.87 | $0.03 |
| 2025-05-30 | $2,950,748.76 | $387,980.38 | $0.03 |
| 2025-05-31 | $2,782,346.81 | $385,494.31 | $0.03 |
| 2025-06-01 | $2,769,917.37 | $349,772.91 | $0.03 |
| 2025-06-02 | $2,701,741.40 | $199,098.68 | $0.03 |
| 2025-06-03 | $2,680,117.34 | $327,875.23 | $0.03 |
| 2025-06-04 | $2,687,851.13 | $341,854.22 | $0.03 |
| 2025-06-05 | $2,691,786.09 | $337,259.73 | $0.03 |
| 2025-06-06 | $2,614,015.24 | $337,621.41 | $0.03 |
| 2025-06-07 | $2,579,111.78 | $332,738.18 | $0.03 |
| 2025-06-08 | $2,582,854.88 | $319,205.10 | $0.03 |
| 2025-06-09 | $2,581,154.95 | $316,328.78 | $0.03 |
| 2025-06-10 | $2,617,180.48 | $319,777.73 | $0.03 |
| 2025-06-11 | $2,617,342.59 | $333,240.63 | $0.03 |
| 2025-06-12 | $2,607,229.66 | $309,710.49 | $0.03 |
| 2025-06-13 | $2,540,074.42 | $41,276.14 | $0.03 |
| 2025-06-14 | $2,462,728.43 | $294,363.10 | $0.03 |
| 2025-06-15 | $2,393,634.93 | $285,966.67 | $0.03 |
| 2025-06-16 | $2,439,951.05 | $303,807.39 | $0.03 |
| 2025-06-17 | $2,382,474.75 | $315,123.47 | $0.03 |
| 2025-06-18 | $2,488,748.24 | $463,264.05 | $0.03 |
| 2025-06-19 | $2,304,155.66 | $338,676.53 | $0.03 |
| 2025-06-20 | $2,262,764.14 | $283,681.95 | $0.03 |
| 2025-06-21 | $2,206,914.19 | $20,616.96 | $0.02 |
| 2025-06-22 | $2,150,617.88 | $23,090.85 | $0.02 |
| 2025-06-23 | $1,928,777.29 | $61,236.33 | $0.02 |
| 2025-06-24 | $2,069,021.93 | $42,691.86 | $0.02 |
| 2025-06-25 | $2,216,453.86 | $103,637.22 | $0.02 |
| 2025-06-26 | $2,197,167.09 | $137,452.58 | $0.02 |
| 2025-06-27 | $2,112,741.71 | $51,594.24 | $0.02 |
| 2025-06-28 | $2,089,762.15 | $23,330.00 | $0.02 |
| 2025-06-29 | $2,118,403.84 | $24,818.11 | $0.02 |
| 2025-06-30 | $2,134,821.97 | $20,326.41 | $0.02 |
| 2025-07-01 | $2,091,227.85 | $109,048.91 | $0.02 |
| 2025-07-02 | $2,033,598.42 | $37,408.26 | $0.02 |
| 2025-07-03 | $2,069,068.78 | $37,900.40 | $0.02 |
| 2025-07-04 | $2,089,245.30 | $49,150.04 | $0.02 |
| 2025-07-05 | $2,071,189.20 | $59,182.46 | $0.02 |
| 2025-07-06 | $2,043,334.25 | $16,862.41 | $0.02 |
| 2025-07-07 | $2,124,285.88 | $93,731.65 | $0.02 |
| 2025-07-08 | $2,022,979.67 | $54,881.38 | $0.02 |
| 2025-07-09 | $2,051,647.39 | $30,447.10 | $0.02 |
| 2025-07-10 | $2,078,583.14 | $41,405.02 | $0.02 |
| 2025-07-11 | $2,107,708.25 | $36,498.66 | $0.02 |
| 2025-07-12 | $2,118,002.19 | $88,428.28 | $0.02 |
| 2025-07-13 | $2,173,691.39 | $296,708.02 | $0.02 |
| 2025-07-14 | $2,206,957.46 | $117,397.38 | $0.02 |
| 2025-07-15 | $2,199,184.17 | $72,315.85 | $0.02 |
| 2025-07-16 | $2,137,394.73 | $42,216.44 | $0.02 |
| 2025-07-17 | $2,199,573.18 | $45,141.21 | $0.02 |
| 2025-07-18 | $2,227,041.85 | $64,797.30 | $0.02 |
| 2025-07-19 | $2,261,453.59 | $110,008.03 | $0.03 |
| 2025-07-20 | $2,233,735.99 | $14,058.14 | $0.02 |
| 2025-07-21 | $2,289,831.12 | $80,304.26 | $0.03 |
| 2025-07-22 | $2,272,928.47 | $45,877.35 | $0.03 |
| 2025-07-23 | $2,251,040.38 | $117,494.90 | $0.02 |
| 2025-07-24 | $2,203,594.60 | $82,202.95 | $0.02 |
| 2025-07-25 | $2,144,642.93 | $87,886.82 | $0.02 |
| 2025-07-26 | $2,052,341.66 | $83,786.29 | $0.02 |
| 2025-07-27 | $2,127,821.78 | $109,155.89 | $0.02 |
| 2025-07-28 | $2,157,224.74 | $83,452.72 | $0.02 |
| 2025-07-29 | $2,056,015.67 | $90,968.61 | $0.02 |
| 2025-07-30 | $2,104,654.90 | $81,387.53 | $0.02 |
| 2025-07-31 | $2,038,318.81 | $76,308.22 | $0.02 |
| 2025-08-01 | $1,995,722.52 | $87,300.99 | $0.02 |
| 2025-08-02 | $1,986,153.91 | $101,915.58 | $0.02 |
| 2025-08-03 | $1,889,235.19 | $87,253.82 | $0.02 |
| 2025-08-04 | $1,901,316.05 | $86,554.39 | $0.02 |
| 2025-08-05 | $2,002,997.91 | $100,295.33 | $0.02 |
| 2025-08-06 | $1,913,271.68 | $93,354.42 | $0.02 |
| 2025-08-07 | $1,965,377.73 | $87,175.15 | $0.02 |
| 2025-08-08 | $1,972,366.44 | $95,935.13 | $0.02 |
| 2025-08-09 | $1,949,557.56 | $81,590.36 | $0.02 |
| 2025-08-10 | $1,995,603.83 | $110,413.07 | $0.02 |
| 2025-08-11 | $2,031,086.19 | $98,840.35 | $0.02 |
| 2025-08-12 | $1,970,682.82 | $102,604.96 | $0.02 |
| 2025-08-13 | $1,987,692.63 | $79,971.21 | $0.02 |
| 2025-08-14 | $2,045,466.91 | $88,979.92 | $0.02 |
| 2025-08-15 | $1,918,880.71 | $118,510.03 | $0.02 |
| 2025-08-16 | $1,934,494.97 | $77,387.33 | $0.02 |
| 2025-08-17 | $1,916,489.57 | $69,689.30 | $0.02 |
| 2025-08-18 | $1,968,907.92 | $93,285.77 | $0.02 |
| 2025-08-19 | $1,920,571.56 | $56,890.18 | $0.02 |
| 2025-08-20 | $1,902,587.53 | $84,267.52 | $0.02 |
| 2025-08-21 | $1,923,596.09 | $75,836.31 | $0.02 |
| 2025-08-22 | $1,919,396.39 | $83,456.65 | $0.02 |
| 2025-08-23 | $1,941,470.99 | $112,551.86 | $0.02 |
| 2025-08-24 | $1,922,162.99 | $93,198.40 | $0.02 |
| 2025-08-25 | $1,931,412.80 | $135,893.19 | $0.02 |
| 2025-08-26 | $1,874,347.09 | $215,883.57 | $0.02 |
| 2025-08-27 | $1,848,147.39 | $221,451.59 | $0.02 |
| 2025-08-28 | $1,825,451.36 | $95,795.36 | $0.02 |
| 2025-08-29 | $1,826,372.73 | $81,008.50 | $0.02 |
| 2025-08-30 | $1,821,850.06 | $86,322.45 | $0.02 |
| 2025-08-31 | $1,807,341.90 | $90,172.59 | $0.02 |
| 2025-09-01 | $1,809,711.50 | $74,224.37 | $0.02 |
| 2025-09-02 | $1,760,984.61 | $134,413.48 | $0.02 |
| 2025-09-03 | $1,765,499.13 | $66,085.38 | $0.02 |
| 2025-09-04 | $1,793,071.68 | $84,398.47 | $0.02 |
| 2025-09-05 | $1,753,128.68 | $77,444.70 | $0.02 |
| 2025-09-06 | $1,743,994.03 | $79,414.40 | $0.02 |
| 2025-09-07 | $1,742,935.72 | $71,918.57 | $0.02 |
| 2025-09-08 | $1,744,484.83 | $75,859.14 | $0.02 |
| 2025-09-09 | $1,740,664.15 | $104,132.44 | $0.02 |
| 2025-09-10 | $1,732,583.72 | $85,245.20 | $0.02 |
| 2025-09-11 | $1,739,174.62 | $62,131.92 | $0.02 |
| 2025-09-12 | $1,704,856.85 | $81,576.17 | $0.02 |
| 2025-09-13 | $1,720,444.42 | $88,765.47 | $0.02 |
| 2025-09-14 | $1,712,085.35 | $125,092.26 | $0.02 |
| 2025-09-15 | $1,704,339.00 | $156,193.99 | $0.02 |
| 2025-09-16 | $1,746,366.56 | $103,384.14 | $0.02 |
| 2025-09-17 | $1,716,277.05 | $89,498.76 | $0.02 |
| 2025-09-18 | $1,726,297.95 | $119,830.43 | $0.02 |
| 2025-09-19 | $1,707,807.25 | $102,895.24 | $0.02 |
| 2025-09-20 | $1,713,449.51 | $84,339.98 | $0.02 |
| 2025-09-21 | $1,677,001.66 | $144,933.02 | $0.02 |
| 2025-09-22 | $1,653,301.79 | $81,864.93 | $0.02 |
| 2025-09-23 | $1,542,531.60 | $158,603.79 | $0.02 |
| 2025-09-24 | $1,541,852.56 | $105,537.39 | $0.02 |
| 2025-09-25 | $1,534,959.44 | $96,895.59 | $0.02 |
| 2025-09-26 | $1,422,900.13 | $117,180.75 | $0.02 |
| 2025-09-27 | $1,440,680.16 | $71,672.76 | $0.02 |
| 2025-09-28 | $1,420,908.55 | $79,282.22 | $0.02 |
| 2025-09-29 | $1,404,803.71 | $76,292.61 | $0.02 |
| 2025-09-30 | $1,407,085.94 | $90,193.50 | $0.02 |
| 2025-10-01 | $1,395,498.23 | $91,921.41 | $0.02 |
| 2025-10-02 | $1,412,107.36 | $80,289.12 | $0.02 |
| 2025-10-03 | $1,913,032.11 | $987,834.86 | $0.02 |
| 2025-10-04 | $1,828,596.94 | $513,016.69 | $0.02 |
| 2025-10-05 | $1,702,886.93 | $252,198.14 | $0.02 |
| 2025-10-06 | $1,681,798.94 | $143,419.31 | $0.02 |
| 2025-10-07 | $1,653,859.02 | $144,096.28 | $0.02 |
| 2025-10-08 | $1,597,824.47 | $118,659.83 | $0.02 |
| 2025-10-09 | $1,592,013.22 | $141,715.80 | $0.02 |
| 2025-10-10 | $1,522,733.56 | $110,537.56 | $0.02 |
| 2025-10-11 | $1,409,447.30 | $201,203.63 | $0.02 |
| 2025-10-12 | $1,275,059.23 | $130,616.96 | $0.01 |
| 2025-10-13 | $1,293,995.18 | $126,792.27 | $0.01 |
| 2025-10-14 | $1,294,245.51 | $4,497,223.10 | $0.01 |
| 2025-10-15 | $1,269,230.17 | $1,697,881.66 | $0.01 |
| 2025-10-16 | $1,256,123.01 | $207,484.51 | $0.01 |
| 2025-10-17 | $1,248,296.40 | $42,838.20 | $0.01 |
| 2025-10-18 | $1,182,648.58 | $113,771.73 | $0.01 |
| 2025-10-19 | $1,210,585.15 | $131,473.01 | $0.01 |
| 2025-10-20 | $1,307,167.43 | $149,536.44 | $0.01 |
| 2025-10-21 | $1,509,331.34 | $202,909.19 | $0.02 |
| 2025-10-22 | $1,562,500.79 | $571,107.61 | $0.02 |
| 2025-10-23 | $1,491,214.45 | $108,431.19 | $0.02 |
| 2025-10-24 | $1,490,686.09 | $110,585.99 | $0.02 |
| 2025-10-25 | $1,426,873.73 | $126,816.43 | $0.02 |
| 2025-10-26 | $1,405,751.05 | $117,715.52 | $0.02 |
| 2025-10-27 | $1,380,542.77 | $132,671.83 | $0.02 |
| 2025-10-28 | $1,377,774.30 | $96,419.81 | $0.02 |
| 2025-10-29 | $1,374,903.48 | $93,661.10 | $0.02 |
| 2025-10-30 | $1,302,388.73 | $64,683.21 | $0.01 |
| 2025-10-31 | $1,267,511.19 | $114,009.13 | $0.01 |
| 2025-11-01 | $1,256,412.11 | $85,925.47 | $0.01 |
| 2025-11-02 | $1,248,790.26 | $82,867.43 | $0.01 |
| 2025-11-03 | $1,235,875.01 | $115,563.02 | $0.01 |
| 2025-11-04 | $1,147,328.38 | $152,491.51 | $0.01 |
| 2025-11-05 | $1,149,899.11 | $142,159.74 | $0.01 |
| 2025-11-06 | $1,139,428.97 | $112,499.99 | $0.01 |
| 2025-11-07 | $1,128,238.54 | $14,515.62 | $0.01 |
| 2025-11-08 | $1,134,687.42 | $123,828.73 | $0.01 |
| 2025-11-09 | $1,239,639.24 | $146,334.42 | $0.01 |
| 2025-11-10 | $1,212,606.92 | $93,157.51 | $0.01 |
| 2025-11-11 | $1,225,606.09 | $58,571.81 | $0.01 |
| 2025-11-12 | $1,304,213.76 | $349,091.69 | $0.01 |
| 2025-11-13 | $1,309,023.36 | $136,655.97 | $0.01 |
| 2025-11-14 | $1,249,569.90 | $136,542.19 | $0.01 |
| 2025-11-15 | $1,170,744.43 | $108,926.87 | $0.01 |
| 2025-11-16 | $1,170,393.25 | $14,912.44 | $0.01 |
| 2025-11-17 | $1,083,183.92 | $138,202.96 | $0.01 |
| 2025-11-18 | $1,063,903.51 | $92,860.32 | $0.01 |
| 2025-11-19 | $1,071,183.29 | $24,656.56 | $0.01 |
| 2025-11-20 | $1,037,500.28 | $29,433.90 | $0.01 |
| 2025-11-21 | $1,047,554.72 | $376,637.10 | $0.01 |
| 2025-11-22 | $926,431.53 | $86,950.74 | $0.01 |
| 2025-11-23 | $931,277.55 | $46,218.19 | $0.01 |
| 2025-11-24 | $1,025,325.94 | $93,279.40 | $0.01 |
| 2025-11-25 | $993,370.77 | $81,142.71 | $0.01 |
| 2025-11-26 | $997,572.69 | $18,559.40 | $0.01 |
| 2025-11-27 | $1,049,968.50 | $38,045.56 | $0.01 |
| 2025-11-27 | $1,043,504.58 | $81,547.28 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
