Grass current market price is $1.94 with a 24 hour trading volume of $65.10M. The total available supply of Grass is 1.00B GRASS with a maximum supply of 1.00B GRASS. It has secured Rank 150 in the cryptocurrency market with a marketcap of $558.73M. The GRASS price is 0.55% up in the last one hour.
The high price of the Grass is $1.95 and low price is $1.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
150
$1.94
$558.73M 7.4%
$1.94B
$65.10M
288.10M GRASS
1.00B GRASS
1.00B GRASS
$1.95
$1.73
$3.89 50%
08 Nov 2024
$0.655 197.15%
28 Oct 2024
Want to convert more cryptocurrencies?
0.55%
7.4%
12.08%
23.34%
39.15%
6.68%
21.94%
0%
Historical data of Grass past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-28 | $217,751,047.16 | $173,737,139.09 | $0.90 |
2024-10-29 | $217,751,047.16 | $173,737,139.09 | $0.90 |
2024-10-30 | $239,955,396.53 | $230,970,419.58 | $0.98 |
2024-10-31 | $234,063,757.12 | $182,863,902.54 | $0.96 |
2024-11-01 | $260,495,262.11 | $205,549,496.48 | $1.07 |
2024-11-02 | $339,813,443.09 | $297,963,814.87 | $1.39 |
2024-11-03 | $411,665,486.18 | $426,443,756.38 | $1.69 |
2024-11-04 | $439,318,227.38 | $345,408,070.43 | $1.79 |
2024-11-05 | $366,061,896.82 | $267,739,814.46 | $1.50 |
2024-11-06 | $389,690,530.38 | $256,411,423.40 | $1.56 |
2024-11-07 | $640,725,205.04 | $547,257,078.65 | $2.62 |
2024-11-08 | $705,066,480.17 | $601,177,642.40 | $2.90 |
2024-11-09 | $774,474,087.53 | $720,854,021.53 | $3.16 |
2024-11-10 | $809,396,104.39 | $429,165,755.80 | $3.32 |
2024-11-11 | $701,833,733.66 | $465,174,626.56 | $2.88 |
2024-11-12 | $849,388,628.70 | $494,460,050.16 | $3.47 |
2024-11-13 | $731,569,480.67 | $283,463,799.92 | $3.00 |
2024-11-14 | $700,548,355.38 | $243,910,491.13 | $2.87 |
2024-11-15 | $636,777,667.45 | $244,169,536.93 | $2.63 |
2024-11-16 | $672,859,949.78 | $234,956,290.32 | $2.76 |
2024-11-17 | $613,751,333.75 | $220,950,296.81 | $2.53 |
2024-11-18 | $612,140,712.49 | $221,233,267.55 | $2.50 |
2024-11-19 | $579,723,983.06 | $165,972,418.88 | $2.38 |
2024-11-20 | $643,875,412.37 | $222,361,113.65 | $2.63 |
2024-11-21 | $517,615,555.40 | $189,019,873.50 | $2.12 |
2024-11-22 | $588,428,027.74 | $218,604,268.75 | $2.41 |
2024-11-23 | $535,968,824.06 | $226,751,819.33 | $2.19 |
2024-11-24 | $539,222,293.13 | $240,209,823.06 | $2.22 |
2024-11-25 | $620,493,547.96 | $269,541,420.08 | $2.54 |
2024-11-26 | $665,867,621.52 | $312,832,605.79 | $2.73 |
2024-11-27 | $813,462,306.46 | $356,084,689.37 | $3.34 |
2024-11-28 | $779,940,566.65 | $225,875,136.16 | $3.20 |
2024-11-29 | $878,182,791.41 | $242,493,398.57 | $3.61 |
2024-11-30 | $838,227,773.70 | $168,401,498.32 | $3.44 |
2024-12-01 | $797,115,760.60 | $158,038,833.23 | $3.26 |
2024-12-02 | $793,136,219.67 | $141,688,879.97 | $3.26 |
2024-12-03 | $800,519,389.40 | $133,808,146.35 | $3.29 |
2024-12-04 | $801,807,021.93 | $145,912,902.33 | $3.27 |
2024-12-05 | $712,240,815.68 | $164,811,725.58 | $2.92 |
2024-12-06 | $787,920,824.80 | $178,625,975.29 | $3.23 |
2024-12-07 | $707,879,298.43 | $136,773,092.29 | $2.91 |
2024-12-08 | $701,093,162.72 | $126,110,501.40 | $2.87 |
2024-12-09 | $726,854,342.07 | $147,937,643.70 | $2.99 |
2024-12-10 | $630,865,357.18 | $190,075,550.02 | $2.60 |
2024-12-11 | $685,071,090.68 | $225,697,480.80 | $2.81 |
2024-12-12 | $759,840,543.73 | $165,113,640.70 | $3.12 |
2024-12-13 | $758,236,566.61 | $157,545,358.29 | $3.10 |
2024-12-14 | $776,759,252.75 | $157,993,356.47 | $3.18 |
2024-12-15 | $768,811,112.28 | $155,958,331.46 | $3.16 |
2024-12-16 | $892,795,985.48 | $162,973,520.82 | $3.66 |
2024-12-17 | $826,464,740.95 | $167,568,603.43 | $3.38 |
2024-12-18 | $685,290,908.71 | $137,888,155.28 | $2.80 |
2024-12-19 | $642,267,170.78 | $143,713,903.23 | $2.62 |
2024-12-20 | $560,142,565.72 | $173,788,481.81 | $2.29 |
2024-12-21 | $602,292,450.37 | $163,870,817.95 | $2.48 |
2024-12-22 | $618,540,344.97 | $161,554,706.08 | $2.55 |
2024-12-23 | $623,389,189.77 | $132,880,180.37 | $2.55 |
2024-12-24 | $629,220,455.92 | $113,071,666.00 | $2.58 |
2024-12-25 | $592,000,763.14 | $100,032,112.01 | $2.43 |
2024-12-26 | $586,470,059.47 | $132,553,710.43 | $2.41 |
2024-12-27 | $570,529,750.31 | $109,113,180.08 | $2.34 |
2024-12-28 | $603,160,557.55 | $130,652,371.28 | $2.47 |
2024-12-29 | $596,847,229.58 | $87,440,745.46 | $2.44 |
2024-12-30 | $561,998,236.40 | $87,790,686.27 | $2.31 |
2024-12-31 | $551,438,647.28 | $104,462,477.20 | $2.26 |
2025-01-01 | $601,695,637.15 | $128,896,275.50 | $2.47 |
2025-01-02 | $643,719,179.50 | $97,054,851.49 | $2.64 |
2025-01-03 | $801,443,189.79 | $200,577,463.65 | $3.29 |
2025-01-04 | $769,511,097.92 | $132,365,464.67 | $3.15 |
2025-01-05 | $755,381,066.12 | $103,366,128.34 | $3.10 |
2025-01-06 | $743,687,871.64 | $87,802,837.67 | $3.05 |
2025-01-07 | $734,100,088.89 | $134,127,630.77 | $3.01 |
2025-01-08 | $685,011,871.43 | $149,058,363.53 | $2.80 |
2025-01-09 | $641,576,135.45 | $136,955,385.95 | $2.63 |
2025-01-10 | $585,127,479.75 | $116,170,198.83 | $2.40 |
2025-01-11 | $598,532,583.29 | $106,991,136.63 | $2.45 |
2025-01-12 | $589,436,172.56 | $74,378,015.00 | $2.41 |
2025-01-13 | $589,414,519.93 | $84,174,135.57 | $2.42 |
2025-01-14 | $647,023,062.08 | $137,865,299.22 | $2.65 |
2025-01-15 | $686,485,206.26 | $127,167,432.25 | $2.81 |
2025-01-16 | $690,628,562.49 | $110,214,585.78 | $2.84 |
2025-01-17 | $617,132,663.40 | $90,548,324.59 | $2.53 |
2025-01-18 | $654,241,285.80 | $110,254,048.70 | $2.68 |
2025-01-19 | $602,979,456.13 | $129,578,150.69 | $2.47 |
2025-01-20 | $547,402,255.17 | $131,099,033.16 | $2.24 |
2025-01-21 | $498,343,434.01 | $108,050,218.77 | $2.04 |
2025-01-22 | $472,863,325.67 | $64,248,806.32 | $1.94 |
2025-01-23 | $490,788,421.04 | $77,624,080.61 | $2.01 |
2025-01-24 | $480,756,091.04 | $38,357,075.49 | $1.97 |
2025-01-25 | $465,126,564.56 | $22,195,171.87 | $1.91 |
2025-01-26 | $508,640,335.34 | $34,367,402.15 | $2.09 |
2025-01-27 | $482,473,279.76 | $24,584,376.96 | $1.98 |
2025-01-28 | $457,405,632.51 | $51,340,223.27 | $1.88 |
2025-01-29 | $397,608,044.90 | $27,842,753.69 | $1.63 |
2025-01-30 | $414,754,247.57 | $28,032,845.91 | $1.70 |
2025-01-31 | $416,755,815.02 | $20,946,675.88 | $1.71 |
2025-02-01 | $400,305,534.15 | $25,180,774.45 | $1.64 |
2025-02-02 | $353,432,015.20 | $24,739,435.84 | $1.45 |
2025-02-03 | $318,895,347.22 | $32,177,488.07 | $1.30 |
2025-02-04 | $364,884,532.49 | $100,903,246.67 | $1.50 |
2025-02-05 | $333,021,666.05 | $33,157,934.70 | $1.37 |
2025-02-06 | $333,208,689.60 | $26,534,646.24 | $1.37 |
2025-02-07 | $299,321,841.58 | $22,680,229.01 | $1.23 |
2025-02-08 | $285,914,576.55 | $21,388,416.93 | $1.17 |
2025-02-09 | $360,019,470.24 | $36,242,353.26 | $1.48 |
2025-02-10 | $345,565,956.75 | $17,854,083.77 | $1.42 |
2025-02-11 | $359,590,870.83 | $31,569,856.62 | $1.48 |
2025-02-12 | $376,235,313.50 | $27,180,886.92 | $1.55 |
2025-02-13 | $376,857,257.55 | $35,844,194.14 | $1.55 |
2025-02-14 | $386,156,050.72 | $26,915,545.63 | $1.58 |
2025-02-15 | $449,640,242.41 | $30,253,962.83 | $1.85 |
2025-02-16 | $395,026,817.70 | $28,258,747.51 | $1.62 |
2025-02-17 | $399,988,607.39 | $15,561,546.03 | $1.64 |
2025-02-18 | $400,015,690.32 | $20,724,233.70 | $1.63 |
2025-02-19 | $409,390,027.31 | $23,653,215.46 | $1.68 |
2025-02-20 | $426,747,266.82 | $35,602,467.68 | $1.75 |
2025-02-21 | $489,818,814.90 | $33,554,553.69 | $2.01 |
2025-02-22 | $494,745,217.31 | $91,722,620.74 | $2.02 |
2025-02-23 | $529,750,802.20 | $38,615,895.00 | $2.17 |
2025-02-24 | $474,167,969.48 | $19,543,229.16 | $1.94 |
2025-02-25 | $427,341,467.94 | $27,278,916.52 | $1.76 |
2025-02-26 | $436,218,496.38 | $27,567,513.48 | $1.79 |
2025-02-27 | $434,183,072.39 | $28,928,152.66 | $1.78 |
2025-02-28 | $469,941,954.70 | $33,577,932.39 | $1.93 |
2025-03-01 | $534,433,329.77 | $53,735,553.22 | $2.19 |
2025-03-02 | $578,868,874.64 | $46,366,846.53 | $2.37 |
2025-03-03 | $672,621,142.65 | $80,809,894.86 | $2.76 |
2025-03-04 | $576,734,729.34 | $62,312,305.15 | $2.37 |
2025-03-05 | $567,946,702.22 | $83,395,404.04 | $2.33 |
2025-03-06 | $593,526,961.49 | $50,073,194.46 | $2.43 |
2025-03-07 | $530,464,016.51 | $59,579,626.49 | $2.18 |
2025-03-08 | $522,185,599.75 | $53,025,632.57 | $2.14 |
2025-03-09 | $486,792,980.22 | $25,852,959.51 | $2.00 |
2025-03-10 | $417,119,720.77 | $33,113,869.52 | $1.71 |
2025-03-11 | $372,199,933.86 | $33,381,350.34 | $1.52 |
2025-03-12 | $325,691,533.46 | $73,357,891.21 | $1.34 |
2025-03-13 | $334,593,162.58 | $67,780,448.59 | $1.38 |
2025-03-14 | $330,074,668.67 | $121,266,756.03 | $1.35 |
2025-03-15 | $408,150,547.83 | $99,287,472.39 | $1.48 |
2025-03-16 | $402,354,078.35 | $33,638,331.40 | $1.46 |
2025-03-17 | $380,103,774.29 | $33,866,142.02 | $1.38 |
2025-03-18 | $379,863,629.12 | $46,655,105.91 | $1.38 |
2025-03-19 | $359,273,579.98 | $47,875,450.64 | $1.30 |
2025-03-20 | $367,998,101.86 | $67,502,993.53 | $1.33 |
2025-03-21 | $361,024,985.57 | $50,141,860.26 | $1.31 |
2025-03-22 | $352,010,155.46 | $44,495,064.21 | $1.28 |
2025-03-23 | $367,659,434.69 | $31,282,447.58 | $1.33 |
2025-03-24 | $381,575,163.55 | $56,942,044.05 | $1.39 |
2025-03-25 | $414,101,328.61 | $40,439,150.11 | $1.51 |
2025-03-26 | $434,576,101.08 | $52,890,286.91 | $1.58 |
2025-03-27 | $415,643,056.53 | $44,552,795.26 | $1.51 |
2025-03-28 | $411,559,263.93 | $36,180,628.28 | $1.49 |
2025-03-29 | $433,145,274.32 | $61,067,103.39 | $1.57 |
2025-03-30 | $446,599,929.72 | $53,245,410.93 | $1.62 |
2025-03-31 | $462,290,209.88 | $38,703,122.38 | $1.68 |
2025-04-01 | $489,982,360.06 | $49,848,213.04 | $1.78 |
2025-04-02 | $510,931,989.88 | $73,840,628.53 | $1.86 |
2025-04-03 | $463,309,388.97 | $104,884,550.89 | $1.68 |
2025-04-04 | $489,748,251.84 | $78,212,057.31 | $1.77 |
2025-04-05 | $526,447,660.23 | $118,183,694.70 | $1.91 |
2025-04-06 | $502,204,283.82 | $53,201,834.05 | $1.83 |
2025-04-07 | $445,195,663.69 | $76,989,349.75 | $1.62 |
2025-04-08 | $501,699,688.45 | $148,832,056.05 | $1.82 |
2025-04-09 | $450,063,018.99 | $64,109,148.11 | $1.63 |
2025-04-10 | $443,225,342.40 | $144,778,975.92 | $1.61 |
2025-04-11 | $442,910,695.52 | $107,610,802.46 | $1.61 |
2025-04-12 | $475,208,353.57 | $83,460,760.42 | $1.72 |
2025-04-13 | $482,716,266.95 | $59,571,501.97 | $1.75 |
2025-04-14 | $415,104,220.40 | $43,106,362.03 | $1.50 |
2025-04-15 | $448,448,797.06 | $49,299,849.22 | $1.63 |
2025-04-16 | $452,011,667.78 | $33,168,162.78 | $1.64 |
2025-04-17 | $458,748,713.20 | $37,324,999.35 | $1.67 |
2025-04-18 | $468,776,228.64 | $27,632,520.02 | $1.70 |
2025-04-19 | $452,215,766.68 | $16,294,299.90 | $1.64 |
2025-04-20 | $472,466,423.60 | $19,373,721.07 | $1.72 |
2025-04-21 | $470,603,104.64 | $24,634,031.42 | $1.71 |
2025-04-22 | $435,867,430.62 | $35,733,067.17 | $1.59 |
2025-04-23 | $465,000,413.71 | $50,517,167.90 | $1.68 |
2025-04-24 | $472,147,116.81 | $81,500,075.58 | $1.71 |
2025-04-25 | $457,028,255.87 | $37,424,931.53 | $1.66 |
2025-04-26 | $483,233,734.97 | $125,526,719.92 | $1.75 |
2025-04-27 | $483,141,922.20 | $43,925,336.84 | $1.75 |
2025-04-28 | $453,895,229.09 | $27,718,899.29 | $1.65 |
2025-04-29 | $449,544,525.85 | $32,590,544.82 | $1.63 |
2025-04-30 | $439,943,263.54 | $33,413,362.92 | $1.60 |
2025-05-01 | $429,922,512.84 | $32,776,813.57 | $1.56 |
2025-05-02 | $437,387,205.27 | $32,748,961.65 | $1.59 |
2025-05-03 | $423,461,290.86 | $27,217,459.66 | $1.54 |
2025-05-04 | $410,634,948.78 | $18,905,334.12 | $1.49 |
2025-05-05 | $393,684,904.81 | $22,664,572.48 | $1.43 |
2025-05-06 | $387,608,181.43 | $27,736,525.70 | $1.41 |
2025-05-07 | $416,310,912.18 | $55,176,019.88 | $1.51 |
2025-05-08 | $417,884,327.66 | $37,490,472.05 | $1.52 |
2025-05-09 | $436,818,305.34 | $44,197,131.16 | $1.59 |
2025-05-10 | $448,208,589.54 | $60,200,246.46 | $1.63 |
2025-05-11 | $462,349,902.69 | $38,197,391.05 | $1.68 |
2025-05-12 | $451,665,959.52 | $48,757,967.38 | $1.64 |
2025-05-13 | $440,815,824.83 | $49,739,845.49 | $1.60 |
2025-05-14 | $501,159,131.66 | $58,039,468.91 | $1.82 |
2025-05-15 | $560,890,813.67 | $191,796,042.94 | $2.03 |
2025-05-16 | $522,409,808.79 | $100,074,234.70 | $1.90 |
2025-05-17 | $530,450,159.55 | $84,104,674.76 | $1.92 |
2025-05-18 | $523,584,972.56 | $52,996,472.01 | $1.90 |
2025-05-19 | $591,169,996.62 | $88,558,425.03 | $2.15 |
2025-05-20 | $563,847,862.02 | $79,881,237.95 | $2.05 |
2025-05-21 | $620,717,139.31 | $74,146,369.71 | $2.25 |
2025-05-22 | $679,500,148.52 | $113,782,326.43 | $2.47 |
2025-05-23 | $676,775,539.12 | $78,582,413.67 | $2.46 |
2025-05-24 | $611,116,372.94 | $80,317,030.18 | $2.22 |
2025-05-25 | $633,602,072.84 | $37,975,944.30 | $2.30 |
2025-05-26 | $637,843,635.47 | $47,340,187.94 | $2.32 |
2025-05-27 | $651,325,287.07 | $61,598,805.74 | $2.37 |
2025-05-28 | $622,173,257.29 | $71,198,202.91 | $2.26 |
2025-05-29 | $599,781,364.93 | $47,291,095.36 | $2.18 |
2025-05-29 | $584,225,888.27 | $50,320,103.36 | $2.12 |
Compare live prices of Grass on top exchanges.
What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Musk calls Big Beautiful Bill a disgusting abomination in viral attack The One Big Beautiful Bill Act, or…...
Read MoreXRP price has remained in prolonged consolidation this year despite numerous positive developments in its ecosystem. Ripple (XRP) was trading at $2.30 on Wednesday, up 40% from its lowest point this year and 33% below its January high. XRP has…...
Read MoreDogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation could be underway, if key support levels hold. Momentum indicators…...
Read More