• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.7% ETH 9.2%

Grass Live Price Update & Market Capitalization

Grass GRASS #150

$1.95 9.48% (1d)

Market Overview

Grass current market price is $1.95 with a 24 hour trading volume of $69.77M. The total available supply of Grass is 1.00B GRASS with a maximum supply of 1.00B GRASS. It has secured Rank 150 in the cryptocurrency market with a marketcap of $563.18M. The GRASS price is 0.12% down in the last one hour.


The high price of the Grass is $1.97 and low price is $1.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Grass Rank

150

Grass Price

$1.95

Market Cap

$563.18M 9.8%

Fully Diluted Valuation

$1.95B

Trading Volume(24h)

$69.77M

Circulating Supply

288.10M GRASS

Total Supply

1.00B GRASS

Max Supply

1.00B GRASS

High(24h)

$1.97

Low(24h)

$1.73

All-time High

$3.89 49.77%
08 Nov 2024

All-time Low

$0.655 198.5%
28 Oct 2024

Cryptocurrency Grass Calculator

Want to convert more cryptocurrencies?

Grass Price Chart

1h

0.12%

24h

9.48%

7d

12.01%

14d

17.8%

30d

39.06%

60d

7.2%

200d

21.88%

1y

0%

Grass Historical Data

Historical data of Grass past 365 days.

DateMarket CapVolumeClose
2024-10-28$217,751,047.16$173,737,139.09$0.90
2024-10-29$217,751,047.16$173,737,139.09$0.90
2024-10-30$239,955,396.53$230,970,419.58$0.98
2024-10-31$234,063,757.12$182,863,902.54$0.96
2024-11-01$260,495,262.11$205,549,496.48$1.07
2024-11-02$339,813,443.09$297,963,814.87$1.39
2024-11-03$411,665,486.18$426,443,756.38$1.69
2024-11-04$439,318,227.38$345,408,070.43$1.79
2024-11-05$366,061,896.82$267,739,814.46$1.50
2024-11-06$389,690,530.38$256,411,423.40$1.56
2024-11-07$640,725,205.04$547,257,078.65$2.62
2024-11-08$705,066,480.17$601,177,642.40$2.90
2024-11-09$774,474,087.53$720,854,021.53$3.16
2024-11-10$809,396,104.39$429,165,755.80$3.32
2024-11-11$701,833,733.66$465,174,626.56$2.88
2024-11-12$849,388,628.70$494,460,050.16$3.47
2024-11-13$731,569,480.67$283,463,799.92$3.00
2024-11-14$700,548,355.38$243,910,491.13$2.87
2024-11-15$636,777,667.45$244,169,536.93$2.63
2024-11-16$672,859,949.78$234,956,290.32$2.76
2024-11-17$613,751,333.75$220,950,296.81$2.53
2024-11-18$612,140,712.49$221,233,267.55$2.50
2024-11-19$579,723,983.06$165,972,418.88$2.38
2024-11-20$643,875,412.37$222,361,113.65$2.63
2024-11-21$517,615,555.40$189,019,873.50$2.12
2024-11-22$588,428,027.74$218,604,268.75$2.41
2024-11-23$535,968,824.06$226,751,819.33$2.19
2024-11-24$539,222,293.13$240,209,823.06$2.22
2024-11-25$620,493,547.96$269,541,420.08$2.54
2024-11-26$665,867,621.52$312,832,605.79$2.73
2024-11-27$813,462,306.46$356,084,689.37$3.34
2024-11-28$779,940,566.65$225,875,136.16$3.20
2024-11-29$878,182,791.41$242,493,398.57$3.61
2024-11-30$838,227,773.70$168,401,498.32$3.44
2024-12-01$797,115,760.60$158,038,833.23$3.26
2024-12-02$793,136,219.67$141,688,879.97$3.26
2024-12-03$800,519,389.40$133,808,146.35$3.29
2024-12-04$801,807,021.93$145,912,902.33$3.27
2024-12-05$712,240,815.68$164,811,725.58$2.92
2024-12-06$787,920,824.80$178,625,975.29$3.23
2024-12-07$707,879,298.43$136,773,092.29$2.91
2024-12-08$701,093,162.72$126,110,501.40$2.87
2024-12-09$726,854,342.07$147,937,643.70$2.99
2024-12-10$630,865,357.18$190,075,550.02$2.60
2024-12-11$685,071,090.68$225,697,480.80$2.81
2024-12-12$759,840,543.73$165,113,640.70$3.12
2024-12-13$758,236,566.61$157,545,358.29$3.10
2024-12-14$776,759,252.75$157,993,356.47$3.18
2024-12-15$768,811,112.28$155,958,331.46$3.16
2024-12-16$892,795,985.48$162,973,520.82$3.66
2024-12-17$826,464,740.95$167,568,603.43$3.38
2024-12-18$685,290,908.71$137,888,155.28$2.80
2024-12-19$642,267,170.78$143,713,903.23$2.62
2024-12-20$560,142,565.72$173,788,481.81$2.29
2024-12-21$602,292,450.37$163,870,817.95$2.48
2024-12-22$618,540,344.97$161,554,706.08$2.55
2024-12-23$623,389,189.77$132,880,180.37$2.55
2024-12-24$629,220,455.92$113,071,666.00$2.58
2024-12-25$592,000,763.14$100,032,112.01$2.43
2024-12-26$586,470,059.47$132,553,710.43$2.41
2024-12-27$570,529,750.31$109,113,180.08$2.34
2024-12-28$603,160,557.55$130,652,371.28$2.47
2024-12-29$596,847,229.58$87,440,745.46$2.44
2024-12-30$561,998,236.40$87,790,686.27$2.31
2024-12-31$551,438,647.28$104,462,477.20$2.26
2025-01-01$601,695,637.15$128,896,275.50$2.47
2025-01-02$643,719,179.50$97,054,851.49$2.64
2025-01-03$801,443,189.79$200,577,463.65$3.29
2025-01-04$769,511,097.92$132,365,464.67$3.15
2025-01-05$755,381,066.12$103,366,128.34$3.10
2025-01-06$743,687,871.64$87,802,837.67$3.05
2025-01-07$734,100,088.89$134,127,630.77$3.01
2025-01-08$685,011,871.43$149,058,363.53$2.80
2025-01-09$641,576,135.45$136,955,385.95$2.63
2025-01-10$585,127,479.75$116,170,198.83$2.40
2025-01-11$598,532,583.29$106,991,136.63$2.45
2025-01-12$589,436,172.56$74,378,015.00$2.41
2025-01-13$589,414,519.93$84,174,135.57$2.42
2025-01-14$647,023,062.08$137,865,299.22$2.65
2025-01-15$686,485,206.26$127,167,432.25$2.81
2025-01-16$690,628,562.49$110,214,585.78$2.84
2025-01-17$617,132,663.40$90,548,324.59$2.53
2025-01-18$654,241,285.80$110,254,048.70$2.68
2025-01-19$602,979,456.13$129,578,150.69$2.47
2025-01-20$547,402,255.17$131,099,033.16$2.24
2025-01-21$498,343,434.01$108,050,218.77$2.04
2025-01-22$472,863,325.67$64,248,806.32$1.94
2025-01-23$490,788,421.04$77,624,080.61$2.01
2025-01-24$480,756,091.04$38,357,075.49$1.97
2025-01-25$465,126,564.56$22,195,171.87$1.91
2025-01-26$508,640,335.34$34,367,402.15$2.09
2025-01-27$482,473,279.76$24,584,376.96$1.98
2025-01-28$457,405,632.51$51,340,223.27$1.88
2025-01-29$397,608,044.90$27,842,753.69$1.63
2025-01-30$414,754,247.57$28,032,845.91$1.70
2025-01-31$416,755,815.02$20,946,675.88$1.71
2025-02-01$400,305,534.15$25,180,774.45$1.64
2025-02-02$353,432,015.20$24,739,435.84$1.45
2025-02-03$318,895,347.22$32,177,488.07$1.30
2025-02-04$364,884,532.49$100,903,246.67$1.50
2025-02-05$333,021,666.05$33,157,934.70$1.37
2025-02-06$333,208,689.60$26,534,646.24$1.37
2025-02-07$299,321,841.58$22,680,229.01$1.23
2025-02-08$285,914,576.55$21,388,416.93$1.17
2025-02-09$360,019,470.24$36,242,353.26$1.48
2025-02-10$345,565,956.75$17,854,083.77$1.42
2025-02-11$359,590,870.83$31,569,856.62$1.48
2025-02-12$376,235,313.50$27,180,886.92$1.55
2025-02-13$376,857,257.55$35,844,194.14$1.55
2025-02-14$386,156,050.72$26,915,545.63$1.58
2025-02-15$449,640,242.41$30,253,962.83$1.85
2025-02-16$395,026,817.70$28,258,747.51$1.62
2025-02-17$399,988,607.39$15,561,546.03$1.64
2025-02-18$400,015,690.32$20,724,233.70$1.63
2025-02-19$409,390,027.31$23,653,215.46$1.68
2025-02-20$426,747,266.82$35,602,467.68$1.75
2025-02-21$489,818,814.90$33,554,553.69$2.01
2025-02-22$494,745,217.31$91,722,620.74$2.02
2025-02-23$529,750,802.20$38,615,895.00$2.17
2025-02-24$474,167,969.48$19,543,229.16$1.94
2025-02-25$427,341,467.94$27,278,916.52$1.76
2025-02-26$436,218,496.38$27,567,513.48$1.79
2025-02-27$434,183,072.39$28,928,152.66$1.78
2025-02-28$469,941,954.70$33,577,932.39$1.93
2025-03-01$534,433,329.77$53,735,553.22$2.19
2025-03-02$578,868,874.64$46,366,846.53$2.37
2025-03-03$672,621,142.65$80,809,894.86$2.76
2025-03-04$576,734,729.34$62,312,305.15$2.37
2025-03-05$567,946,702.22$83,395,404.04$2.33
2025-03-06$593,526,961.49$50,073,194.46$2.43
2025-03-07$530,464,016.51$59,579,626.49$2.18
2025-03-08$522,185,599.75$53,025,632.57$2.14
2025-03-09$486,792,980.22$25,852,959.51$2.00
2025-03-10$417,119,720.77$33,113,869.52$1.71
2025-03-11$372,199,933.86$33,381,350.34$1.52
2025-03-12$325,691,533.46$73,357,891.21$1.34
2025-03-13$334,593,162.58$67,780,448.59$1.38
2025-03-14$330,074,668.67$121,266,756.03$1.35
2025-03-15$408,150,547.83$99,287,472.39$1.48
2025-03-16$402,354,078.35$33,638,331.40$1.46
2025-03-17$380,103,774.29$33,866,142.02$1.38
2025-03-18$379,863,629.12$46,655,105.91$1.38
2025-03-19$359,273,579.98$47,875,450.64$1.30
2025-03-20$367,998,101.86$67,502,993.53$1.33
2025-03-21$361,024,985.57$50,141,860.26$1.31
2025-03-22$352,010,155.46$44,495,064.21$1.28
2025-03-23$367,659,434.69$31,282,447.58$1.33
2025-03-24$381,575,163.55$56,942,044.05$1.39
2025-03-25$414,101,328.61$40,439,150.11$1.51
2025-03-26$434,576,101.08$52,890,286.91$1.58
2025-03-27$415,643,056.53$44,552,795.26$1.51
2025-03-28$411,559,263.93$36,180,628.28$1.49
2025-03-29$433,145,274.32$61,067,103.39$1.57
2025-03-30$446,599,929.72$53,245,410.93$1.62
2025-03-31$462,290,209.88$38,703,122.38$1.68
2025-04-01$489,982,360.06$49,848,213.04$1.78
2025-04-02$510,931,989.88$73,840,628.53$1.86
2025-04-03$463,309,388.97$104,884,550.89$1.68
2025-04-04$489,748,251.84$78,212,057.31$1.77
2025-04-05$526,447,660.23$118,183,694.70$1.91
2025-04-06$502,204,283.82$53,201,834.05$1.83
2025-04-07$445,195,663.69$76,989,349.75$1.62
2025-04-08$501,699,688.45$148,832,056.05$1.82
2025-04-09$450,063,018.99$64,109,148.11$1.63
2025-04-10$443,225,342.40$144,778,975.92$1.61
2025-04-11$442,910,695.52$107,610,802.46$1.61
2025-04-12$475,208,353.57$83,460,760.42$1.72
2025-04-13$482,716,266.95$59,571,501.97$1.75
2025-04-14$415,104,220.40$43,106,362.03$1.50
2025-04-15$448,448,797.06$49,299,849.22$1.63
2025-04-16$452,011,667.78$33,168,162.78$1.64
2025-04-17$458,748,713.20$37,324,999.35$1.67
2025-04-18$468,776,228.64$27,632,520.02$1.70
2025-04-19$452,215,766.68$16,294,299.90$1.64
2025-04-20$472,466,423.60$19,373,721.07$1.72
2025-04-21$470,603,104.64$24,634,031.42$1.71
2025-04-22$435,867,430.62$35,733,067.17$1.59
2025-04-23$465,000,413.71$50,517,167.90$1.68
2025-04-24$472,147,116.81$81,500,075.58$1.71
2025-04-25$457,028,255.87$37,424,931.53$1.66
2025-04-26$483,233,734.97$125,526,719.92$1.75
2025-04-27$483,141,922.20$43,925,336.84$1.75
2025-04-28$453,895,229.09$27,718,899.29$1.65
2025-04-29$449,544,525.85$32,590,544.82$1.63
2025-04-30$439,943,263.54$33,413,362.92$1.60
2025-05-01$429,922,512.84$32,776,813.57$1.56
2025-05-02$437,387,205.27$32,748,961.65$1.59
2025-05-03$423,461,290.86$27,217,459.66$1.54
2025-05-04$410,634,948.78$18,905,334.12$1.49
2025-05-05$393,684,904.81$22,664,572.48$1.43
2025-05-06$387,608,181.43$27,736,525.70$1.41
2025-05-07$416,310,912.18$55,176,019.88$1.51
2025-05-08$417,884,327.66$37,490,472.05$1.52
2025-05-09$436,818,305.34$44,197,131.16$1.59
2025-05-10$448,208,589.54$60,200,246.46$1.63
2025-05-11$462,349,902.69$38,197,391.05$1.68
2025-05-12$451,665,959.52$48,757,967.38$1.64
2025-05-13$440,815,824.83$49,739,845.49$1.60
2025-05-14$501,159,131.66$58,039,468.91$1.82
2025-05-15$560,890,813.67$191,796,042.94$2.03
2025-05-16$522,409,808.79$100,074,234.70$1.90
2025-05-17$530,450,159.55$84,104,674.76$1.92
2025-05-18$523,584,972.56$52,996,472.01$1.90
2025-05-19$591,169,996.62$88,558,425.03$2.15
2025-05-20$563,847,862.02$79,881,237.95$2.05
2025-05-21$620,717,139.31$74,146,369.71$2.25
2025-05-22$679,500,148.52$113,782,326.43$2.47
2025-05-23$676,775,539.12$78,582,413.67$2.46
2025-05-24$611,116,372.94$80,317,030.18$2.22
2025-05-25$633,602,072.84$37,975,944.30$2.30
2025-05-26$637,843,635.47$47,340,187.94$2.32
2025-05-27$651,325,287.07$61,598,805.74$2.37
2025-05-28$622,173,257.29$71,198,202.91$2.26
2025-05-29$599,781,364.93$47,291,095.36$2.18
2025-05-29$584,225,888.27$50,320,103.36$2.12

Grass Market Cap Chart

Grass Markets

Compare live prices of Grass on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitGRASS/USDT $1.96$6,925,210
BitgetGRASS/USDT $1.96$10,907,916
GateGRASS/USDT $1.96$6,471,041
BitunixGRASS/USDT $1.95$1,223,682
DigiFinexGRASS/USDT $1.93$14,629,907
ZoomexGRASS/USDT $1.95$1,729,713
HTXGRASS/USDT $1.95$9,404,425
OurbitGRASS/USDT $1.94$530,597
MEXCGRASS/USDT $1.93$3,327,127
CoinWGRASS/USDT $1.95$1,525,167
LBankGRASS/USDT $1.95$1,643,541
KCEXGRASS/USDT $1.95$281,764
BitvavoGRASS/EUR $1.95$663,543
Raydium (CLMM)GRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.93$2,274,328
KuCoinGRASS/USDT $1.95$506,916
HotcoinGRASS/USDT $1.95$345,270
SlexGRASS/USDT $1.94$1,418,792
BithumbGRASS/KRW $1.99$401,807
BVOXGRASS/USDT $1.94$185,576
CoinTRGRASS/USDT $1.94$380,895
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.95$522,125
HibtGRASS/USDT $1.96$241,122
BitMart$GRASS/USDT $1.95$728,680
CoinTRGRASS/TRY $1.93$168,404
PhemexGRASS/USDT $1.97$126,406
LCX ExchangeGRASS/EUR $1.95$115,531
AscendEX (BitMax)GRASS/USDT $1.95$146,773
BittimeGRASS/USDT $1.96$36,165
BitkubGRASS/THB $1.97$76,746
BittimeGRASS/IDR $1.94$30,637
WEEXGRASS/USDT $1.95$19,963
KrakenGRASS/USD $1.98$84,649
TothemoonGRASS/USDT $1.96$43,421
Crypto.com ExchangeGRASS/USD $1.98$50,753
BitrueGRASS/USDT $1.95$49,243
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.94$17,864
CoinExGRASS/USDT $1.95$11,081
HashKey GlobalGRASS/USDT $1.99$15,508
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.94$10,301
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.95$6,675
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.97$1,183
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.95$1,113
Raydium (CLMM)GRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.95$1,029
GroveXGRASS/USDT $1.95$337,158
ToobitGRASS/USDT $1.95$675,131
BingXGRASS/USDT $1.93$192,371
BloFinGRASS/USDT $1.96$24,884
XT.COMGRASS/USDT $1.94$642,251
CEX.IOGRASS/USDT $1.94$1,650
WOO XGRASS/USDT $1.95$7,110
AzbitGRASS/USDT $1.95$10,091
OrcaGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.93$33,215
CEX.IOGRASS/USDC $1.95$27
CEX.IOGRASS/USD $1.94$20
OrcaGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.98$1,922
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.97$61
NovaDAXGRASS/BRL $1.95$326
RaydiumGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.94$146
OrcaGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.93$24,500
Orca5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP/GRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS $1.98$109
IndodaxGRASS/IDR $1.92$4,123
ParibuGRASS/TRY $1.95$533,226
MudrexGRASS/USDT $1.95$3,198
Bit2MeGRASS/EUR $2.02$2,355
CoinoneGRASS/KRW $2.00$2,372
CoinDCXGRASS/INR $2.05$3,208
KrakenGRASS/EUR $2.02$2,549
Mercado BitcoinGRASS/BRL $1.83$618
ZebPayGRASS/INR $2.02$148
TapbitGRASS/USDT $2.11$395,409
PoloniexGRASS/USDT $1.42$131
KorbitGRASS/KRW $1.88$26
ChangeNOWGRASS/BTC $1.80$5

About Grass

Cryptocurrency Latest News & Updates

Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
Tron hits $0.27, Cardano eyes $0.73 but BlockDAG at $0.0018 could turn $1k into $27,777

ADA and TRX push volume highs as TRX leapfrogs ADA in market cap, yet all eyes are on a new coin with 27x growth potential. #partnercontent...

Read More
Top 3 altcoins to buy in June with staking yields above 10%

Bitcoin and altcoins have traded within a tight range recently as investors position themselves for June, which is historically one of the worst months for cryptocurrencies. Bitcoin (BTC) was trading at $105,000, while the market capitalization of all coins has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,203.00
0.63%
ETH
$2,637.73
0.87%
USDT
$1.00
0.01%
XRP
$2.23
1.02%
BNB
$668.06
0.52%
SOL
$156.32
2.6%
USDC
$1.000
0%
DOGE
$0.191
2.28%
TRX
$0.274
1%
ADA
$0.680
1.17%
STETH
$2,636.42
0.96%
WBTC
$105,179.00
0.47%
HYPE
$36.70
0.02%
WSTETH
$3,174.40
0.77%
SUI
$3.22
2.1%
LINK
$14.03
1.71%
AVAX
$20.88
2.42%
XLM
$0.269
1.81%
LEO
$8.97
1.62%
BCH
$408.16
0.72%
TON
$3.17
1.08%
SHIB
$0.00001300
1.3%
HBAR
$0.169
2.48%
USDS
$1.000
0.02%
WETH
$2,640.07
0.82%