• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.9% ETH 9.3%

Grass Live Price Update & Market Capitalization

Grass GRASS #150

$1.94 7.4% (1d)

Market Overview

Grass current market price is $1.94 with a 24 hour trading volume of $65.10M. The total available supply of Grass is 1.00B GRASS with a maximum supply of 1.00B GRASS. It has secured Rank 150 in the cryptocurrency market with a marketcap of $558.73M. The GRASS price is 0.55% up in the last one hour.


The high price of the Grass is $1.95 and low price is $1.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Grass Rank

150

Grass Price

$1.94

Market Cap

$558.73M 7.4%

Fully Diluted Valuation

$1.94B

Trading Volume(24h)

$65.10M

Circulating Supply

288.10M GRASS

Total Supply

1.00B GRASS

Max Supply

1.00B GRASS

High(24h)

$1.95

Low(24h)

$1.73

All-time High

$3.89 50%
08 Nov 2024

All-time Low

$0.655 197.15%
28 Oct 2024

Cryptocurrency Grass Calculator

Want to convert more cryptocurrencies?

Grass Price Chart

1h

0.55%

24h

7.4%

7d

12.08%

14d

23.34%

30d

39.15%

60d

6.68%

200d

21.94%

1y

0%

Grass Historical Data

Historical data of Grass past 365 days.

DateMarket CapVolumeClose
2024-10-28$217,751,047.16$173,737,139.09$0.90
2024-10-29$217,751,047.16$173,737,139.09$0.90
2024-10-30$239,955,396.53$230,970,419.58$0.98
2024-10-31$234,063,757.12$182,863,902.54$0.96
2024-11-01$260,495,262.11$205,549,496.48$1.07
2024-11-02$339,813,443.09$297,963,814.87$1.39
2024-11-03$411,665,486.18$426,443,756.38$1.69
2024-11-04$439,318,227.38$345,408,070.43$1.79
2024-11-05$366,061,896.82$267,739,814.46$1.50
2024-11-06$389,690,530.38$256,411,423.40$1.56
2024-11-07$640,725,205.04$547,257,078.65$2.62
2024-11-08$705,066,480.17$601,177,642.40$2.90
2024-11-09$774,474,087.53$720,854,021.53$3.16
2024-11-10$809,396,104.39$429,165,755.80$3.32
2024-11-11$701,833,733.66$465,174,626.56$2.88
2024-11-12$849,388,628.70$494,460,050.16$3.47
2024-11-13$731,569,480.67$283,463,799.92$3.00
2024-11-14$700,548,355.38$243,910,491.13$2.87
2024-11-15$636,777,667.45$244,169,536.93$2.63
2024-11-16$672,859,949.78$234,956,290.32$2.76
2024-11-17$613,751,333.75$220,950,296.81$2.53
2024-11-18$612,140,712.49$221,233,267.55$2.50
2024-11-19$579,723,983.06$165,972,418.88$2.38
2024-11-20$643,875,412.37$222,361,113.65$2.63
2024-11-21$517,615,555.40$189,019,873.50$2.12
2024-11-22$588,428,027.74$218,604,268.75$2.41
2024-11-23$535,968,824.06$226,751,819.33$2.19
2024-11-24$539,222,293.13$240,209,823.06$2.22
2024-11-25$620,493,547.96$269,541,420.08$2.54
2024-11-26$665,867,621.52$312,832,605.79$2.73
2024-11-27$813,462,306.46$356,084,689.37$3.34
2024-11-28$779,940,566.65$225,875,136.16$3.20
2024-11-29$878,182,791.41$242,493,398.57$3.61
2024-11-30$838,227,773.70$168,401,498.32$3.44
2024-12-01$797,115,760.60$158,038,833.23$3.26
2024-12-02$793,136,219.67$141,688,879.97$3.26
2024-12-03$800,519,389.40$133,808,146.35$3.29
2024-12-04$801,807,021.93$145,912,902.33$3.27
2024-12-05$712,240,815.68$164,811,725.58$2.92
2024-12-06$787,920,824.80$178,625,975.29$3.23
2024-12-07$707,879,298.43$136,773,092.29$2.91
2024-12-08$701,093,162.72$126,110,501.40$2.87
2024-12-09$726,854,342.07$147,937,643.70$2.99
2024-12-10$630,865,357.18$190,075,550.02$2.60
2024-12-11$685,071,090.68$225,697,480.80$2.81
2024-12-12$759,840,543.73$165,113,640.70$3.12
2024-12-13$758,236,566.61$157,545,358.29$3.10
2024-12-14$776,759,252.75$157,993,356.47$3.18
2024-12-15$768,811,112.28$155,958,331.46$3.16
2024-12-16$892,795,985.48$162,973,520.82$3.66
2024-12-17$826,464,740.95$167,568,603.43$3.38
2024-12-18$685,290,908.71$137,888,155.28$2.80
2024-12-19$642,267,170.78$143,713,903.23$2.62
2024-12-20$560,142,565.72$173,788,481.81$2.29
2024-12-21$602,292,450.37$163,870,817.95$2.48
2024-12-22$618,540,344.97$161,554,706.08$2.55
2024-12-23$623,389,189.77$132,880,180.37$2.55
2024-12-24$629,220,455.92$113,071,666.00$2.58
2024-12-25$592,000,763.14$100,032,112.01$2.43
2024-12-26$586,470,059.47$132,553,710.43$2.41
2024-12-27$570,529,750.31$109,113,180.08$2.34
2024-12-28$603,160,557.55$130,652,371.28$2.47
2024-12-29$596,847,229.58$87,440,745.46$2.44
2024-12-30$561,998,236.40$87,790,686.27$2.31
2024-12-31$551,438,647.28$104,462,477.20$2.26
2025-01-01$601,695,637.15$128,896,275.50$2.47
2025-01-02$643,719,179.50$97,054,851.49$2.64
2025-01-03$801,443,189.79$200,577,463.65$3.29
2025-01-04$769,511,097.92$132,365,464.67$3.15
2025-01-05$755,381,066.12$103,366,128.34$3.10
2025-01-06$743,687,871.64$87,802,837.67$3.05
2025-01-07$734,100,088.89$134,127,630.77$3.01
2025-01-08$685,011,871.43$149,058,363.53$2.80
2025-01-09$641,576,135.45$136,955,385.95$2.63
2025-01-10$585,127,479.75$116,170,198.83$2.40
2025-01-11$598,532,583.29$106,991,136.63$2.45
2025-01-12$589,436,172.56$74,378,015.00$2.41
2025-01-13$589,414,519.93$84,174,135.57$2.42
2025-01-14$647,023,062.08$137,865,299.22$2.65
2025-01-15$686,485,206.26$127,167,432.25$2.81
2025-01-16$690,628,562.49$110,214,585.78$2.84
2025-01-17$617,132,663.40$90,548,324.59$2.53
2025-01-18$654,241,285.80$110,254,048.70$2.68
2025-01-19$602,979,456.13$129,578,150.69$2.47
2025-01-20$547,402,255.17$131,099,033.16$2.24
2025-01-21$498,343,434.01$108,050,218.77$2.04
2025-01-22$472,863,325.67$64,248,806.32$1.94
2025-01-23$490,788,421.04$77,624,080.61$2.01
2025-01-24$480,756,091.04$38,357,075.49$1.97
2025-01-25$465,126,564.56$22,195,171.87$1.91
2025-01-26$508,640,335.34$34,367,402.15$2.09
2025-01-27$482,473,279.76$24,584,376.96$1.98
2025-01-28$457,405,632.51$51,340,223.27$1.88
2025-01-29$397,608,044.90$27,842,753.69$1.63
2025-01-30$414,754,247.57$28,032,845.91$1.70
2025-01-31$416,755,815.02$20,946,675.88$1.71
2025-02-01$400,305,534.15$25,180,774.45$1.64
2025-02-02$353,432,015.20$24,739,435.84$1.45
2025-02-03$318,895,347.22$32,177,488.07$1.30
2025-02-04$364,884,532.49$100,903,246.67$1.50
2025-02-05$333,021,666.05$33,157,934.70$1.37
2025-02-06$333,208,689.60$26,534,646.24$1.37
2025-02-07$299,321,841.58$22,680,229.01$1.23
2025-02-08$285,914,576.55$21,388,416.93$1.17
2025-02-09$360,019,470.24$36,242,353.26$1.48
2025-02-10$345,565,956.75$17,854,083.77$1.42
2025-02-11$359,590,870.83$31,569,856.62$1.48
2025-02-12$376,235,313.50$27,180,886.92$1.55
2025-02-13$376,857,257.55$35,844,194.14$1.55
2025-02-14$386,156,050.72$26,915,545.63$1.58
2025-02-15$449,640,242.41$30,253,962.83$1.85
2025-02-16$395,026,817.70$28,258,747.51$1.62
2025-02-17$399,988,607.39$15,561,546.03$1.64
2025-02-18$400,015,690.32$20,724,233.70$1.63
2025-02-19$409,390,027.31$23,653,215.46$1.68
2025-02-20$426,747,266.82$35,602,467.68$1.75
2025-02-21$489,818,814.90$33,554,553.69$2.01
2025-02-22$494,745,217.31$91,722,620.74$2.02
2025-02-23$529,750,802.20$38,615,895.00$2.17
2025-02-24$474,167,969.48$19,543,229.16$1.94
2025-02-25$427,341,467.94$27,278,916.52$1.76
2025-02-26$436,218,496.38$27,567,513.48$1.79
2025-02-27$434,183,072.39$28,928,152.66$1.78
2025-02-28$469,941,954.70$33,577,932.39$1.93
2025-03-01$534,433,329.77$53,735,553.22$2.19
2025-03-02$578,868,874.64$46,366,846.53$2.37
2025-03-03$672,621,142.65$80,809,894.86$2.76
2025-03-04$576,734,729.34$62,312,305.15$2.37
2025-03-05$567,946,702.22$83,395,404.04$2.33
2025-03-06$593,526,961.49$50,073,194.46$2.43
2025-03-07$530,464,016.51$59,579,626.49$2.18
2025-03-08$522,185,599.75$53,025,632.57$2.14
2025-03-09$486,792,980.22$25,852,959.51$2.00
2025-03-10$417,119,720.77$33,113,869.52$1.71
2025-03-11$372,199,933.86$33,381,350.34$1.52
2025-03-12$325,691,533.46$73,357,891.21$1.34
2025-03-13$334,593,162.58$67,780,448.59$1.38
2025-03-14$330,074,668.67$121,266,756.03$1.35
2025-03-15$408,150,547.83$99,287,472.39$1.48
2025-03-16$402,354,078.35$33,638,331.40$1.46
2025-03-17$380,103,774.29$33,866,142.02$1.38
2025-03-18$379,863,629.12$46,655,105.91$1.38
2025-03-19$359,273,579.98$47,875,450.64$1.30
2025-03-20$367,998,101.86$67,502,993.53$1.33
2025-03-21$361,024,985.57$50,141,860.26$1.31
2025-03-22$352,010,155.46$44,495,064.21$1.28
2025-03-23$367,659,434.69$31,282,447.58$1.33
2025-03-24$381,575,163.55$56,942,044.05$1.39
2025-03-25$414,101,328.61$40,439,150.11$1.51
2025-03-26$434,576,101.08$52,890,286.91$1.58
2025-03-27$415,643,056.53$44,552,795.26$1.51
2025-03-28$411,559,263.93$36,180,628.28$1.49
2025-03-29$433,145,274.32$61,067,103.39$1.57
2025-03-30$446,599,929.72$53,245,410.93$1.62
2025-03-31$462,290,209.88$38,703,122.38$1.68
2025-04-01$489,982,360.06$49,848,213.04$1.78
2025-04-02$510,931,989.88$73,840,628.53$1.86
2025-04-03$463,309,388.97$104,884,550.89$1.68
2025-04-04$489,748,251.84$78,212,057.31$1.77
2025-04-05$526,447,660.23$118,183,694.70$1.91
2025-04-06$502,204,283.82$53,201,834.05$1.83
2025-04-07$445,195,663.69$76,989,349.75$1.62
2025-04-08$501,699,688.45$148,832,056.05$1.82
2025-04-09$450,063,018.99$64,109,148.11$1.63
2025-04-10$443,225,342.40$144,778,975.92$1.61
2025-04-11$442,910,695.52$107,610,802.46$1.61
2025-04-12$475,208,353.57$83,460,760.42$1.72
2025-04-13$482,716,266.95$59,571,501.97$1.75
2025-04-14$415,104,220.40$43,106,362.03$1.50
2025-04-15$448,448,797.06$49,299,849.22$1.63
2025-04-16$452,011,667.78$33,168,162.78$1.64
2025-04-17$458,748,713.20$37,324,999.35$1.67
2025-04-18$468,776,228.64$27,632,520.02$1.70
2025-04-19$452,215,766.68$16,294,299.90$1.64
2025-04-20$472,466,423.60$19,373,721.07$1.72
2025-04-21$470,603,104.64$24,634,031.42$1.71
2025-04-22$435,867,430.62$35,733,067.17$1.59
2025-04-23$465,000,413.71$50,517,167.90$1.68
2025-04-24$472,147,116.81$81,500,075.58$1.71
2025-04-25$457,028,255.87$37,424,931.53$1.66
2025-04-26$483,233,734.97$125,526,719.92$1.75
2025-04-27$483,141,922.20$43,925,336.84$1.75
2025-04-28$453,895,229.09$27,718,899.29$1.65
2025-04-29$449,544,525.85$32,590,544.82$1.63
2025-04-30$439,943,263.54$33,413,362.92$1.60
2025-05-01$429,922,512.84$32,776,813.57$1.56
2025-05-02$437,387,205.27$32,748,961.65$1.59
2025-05-03$423,461,290.86$27,217,459.66$1.54
2025-05-04$410,634,948.78$18,905,334.12$1.49
2025-05-05$393,684,904.81$22,664,572.48$1.43
2025-05-06$387,608,181.43$27,736,525.70$1.41
2025-05-07$416,310,912.18$55,176,019.88$1.51
2025-05-08$417,884,327.66$37,490,472.05$1.52
2025-05-09$436,818,305.34$44,197,131.16$1.59
2025-05-10$448,208,589.54$60,200,246.46$1.63
2025-05-11$462,349,902.69$38,197,391.05$1.68
2025-05-12$451,665,959.52$48,757,967.38$1.64
2025-05-13$440,815,824.83$49,739,845.49$1.60
2025-05-14$501,159,131.66$58,039,468.91$1.82
2025-05-15$560,890,813.67$191,796,042.94$2.03
2025-05-16$522,409,808.79$100,074,234.70$1.90
2025-05-17$530,450,159.55$84,104,674.76$1.92
2025-05-18$523,584,972.56$52,996,472.01$1.90
2025-05-19$591,169,996.62$88,558,425.03$2.15
2025-05-20$563,847,862.02$79,881,237.95$2.05
2025-05-21$620,717,139.31$74,146,369.71$2.25
2025-05-22$679,500,148.52$113,782,326.43$2.47
2025-05-23$676,775,539.12$78,582,413.67$2.46
2025-05-24$611,116,372.94$80,317,030.18$2.22
2025-05-25$633,602,072.84$37,975,944.30$2.30
2025-05-26$637,843,635.47$47,340,187.94$2.32
2025-05-27$651,325,287.07$61,598,805.74$2.37
2025-05-28$622,173,257.29$71,198,202.91$2.26
2025-05-29$599,781,364.93$47,291,095.36$2.18
2025-05-29$584,225,888.27$50,320,103.36$2.12

Grass Market Cap Chart

Grass Markets

Compare live prices of Grass on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetGRASS/USDT $1.94$9,563,980
BitunixGRASS/USDT $1.95$1,080,108
BybitGRASS/USDT $1.95$6,165,329
DigiFinexGRASS/USDT $1.94$14,841,312
GateGRASS/USDT $1.93$5,651,729
OurbitGRASS/USDT $1.93$468,727
HTXGRASS/USDT $1.92$9,402,175
MEXCGRASS/USDT $1.96$2,798,191
ZoomexGRASS/USDT $1.93$1,554,615
BitvavoGRASS/EUR $1.93$592,805
CoinWGRASS/USDT $1.93$1,341,113
LBankGRASS/USDT $1.96$1,715,508
Raydium (CLMM)GRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.94$2,147,581
KuCoinGRASS/USDT $1.94$457,002
HotcoinGRASS/USDT $1.95$347,291
SlexGRASS/USDT $1.93$1,230,554
BithumbGRASS/KRW $1.97$381,488
KCEXGRASS/USDT $1.96$270,080
CoinTRGRASS/USDT $1.93$385,923
BVOXGRASS/USDT $1.94$168,992
HibtGRASS/USDT $1.94$211,326
BingXGRASS/USDT $1.94$171,723
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.94$451,278
CoinTRGRASS/TRY $1.95$172,711
PhemexGRASS/USDT $1.93$109,536
LCX ExchangeGRASS/EUR $1.94$116,366
BittimeGRASS/USDT $1.93$36,088
BitkubGRASS/THB $1.94$75,730
WEEXGRASS/USDT $1.94$19,787
KrakenGRASS/USD $1.96$91,419
BittimeGRASS/IDR $1.93$30,663
TothemoonGRASS/USDT $1.95$43,092
Crypto.com ExchangeGRASS/USD $1.93$44,741
BitrueGRASS/USDT $1.94$48,461
CoinExGRASS/USDT $1.93$11,043
HashKey GlobalGRASS/USDT $1.93$15,559
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.94$14,548
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.94$6,576
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.94$5,291
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.94$987
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.95$1,005
Raydium (CLMM)GRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.94$857
GroveXGRASS/USDT $1.95$338,778
ToobitGRASS/USDT $1.95$589,856
BloFinGRASS/USDT $1.96$24,940
XT.COMGRASS/USDT $1.93$554,102
BitMart$GRASS/USDT $1.93$706,941
AzbitGRASS/USDT $1.94$10,165
WOO XGRASS/USDT $1.94$6,079
AscendEX (BitMax)GRASS/USDT $1.93$147,906
OrcaGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.93$28,396
CEX.IOGRASS/USDC $1.93$27
CEX.IOGRASS/USD $1.95$20
IndodaxGRASS/IDR $1.96$3,148
OrcaGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.94$1,772
Bit2MeGRASS/EUR $1.96$2,290
KrakenGRASS/EUR $1.96$2,403
MeteoraGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.93$61
RaydiumGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/SO11111111111111111111111111111111111111112 $1.94$117
CEX.IOGRASS/USDT $1.95$82
OrcaGRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.93$21,709
Orca5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP/GRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS $1.94$106
ParibuGRASS/TRY $1.96$413,293
MudrexGRASS/USDT $1.94$2,886
CoinoneGRASS/KRW $2.00$2,338
NovaDAXGRASS/BRL $1.82$284
CoinDCXGRASS/INR $2.03$2,893
Mercado BitcoinGRASS/BRL $1.83$619
ZebPayGRASS/INR $2.01$148
TapbitGRASS/USDT $2.11$395,409
PoloniexGRASS/USDT $1.42$131
KorbitGRASS/KRW $1.88$26
ChangeNOWGRASS/BTC $1.78$5

About Grass

Cryptocurrency Latest News & Updates

Elon Musk called it an “abomination” — but the Big Beautiful Bill might be crypto’s backdoor stimulus

What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Musk calls Big Beautiful Bill a disgusting abomination in viral attack The One Big Beautiful Bill Act, or…...

Read More
A classic 95-year-old theory suggests XRP price could surge soon

XRP price has remained in prolonged consolidation this year despite numerous positive developments in its ecosystem. Ripple (XRP) was trading at $2.30 on Wednesday, up 40% from its lowest point this year and 33% below its January high. XRP has…...

Read More
Dogecoin price deep dive: bullish market structure signals breakout

Dogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation could be underway, if key support levels hold. Momentum indicators…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,464.00
0.65%
ETH
$2,657.25
1.71%
USDT
$1.00
0.02%
XRP
$2.24
0.79%
BNB
$669.59
0.62%
SOL
$157.37
2.39%
USDC
$1.000
0%
DOGE
$0.192
2.12%
TRX
$0.274
1.08%
ADA
$0.687
0.28%
STETH
$2,657.66
1.85%
WBTC
$105,499.00
0.61%
HYPE
$37.03
0.34%
WSTETH
$3,195.72
1.36%
SUI
$3.24
1.8%
LINK
$14.14
0.97%
AVAX
$21.04
1.47%
XLM
$0.271
1.47%
LEO
$8.94
1.3%
BCH
$407.08
0.04%
TON
$3.18
1.06%
SHIB
$0.00001301
1.57%
HBAR
$0.171
2.21%
WETH
$2,665.11
1.98%
USDS
$1.000
0.01%