Patriot PATRIOT #3060
$0.00023856 0.3% (1d)
Market Overview
Patriot current market price is $0.00023856 with a 24 hour trading volume of $117.34K. The total available supply of Patriot is 10.00B PATRIOT with a maximum supply of 10.00B PATRIOT. It has secured Rank 3060 in the cryptocurrency market with a marketcap of $2,387.60K. The PATRIOT price is 0.13% down in the last one hour.
The high price of the Patriot is $0.00023935 and low price is $0.00021061 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Patriot Rank
3060
Patriot Price
$0.00023856
Market Cap
$2,387.60K 0.38%
Fully Diluted Valuation
$2,387.60K
Trading Volume(24h)
$117.34K
Circulating Supply
10.00B PATRIOT
Total Supply
10.00B PATRIOT
Max Supply
10.00B PATRIOT
High(24h)
$0.00023935
Low(24h)
$0.00021061
All-time High
$0.008386 97.15%
12 Jan 2025
All-time Low
$0.00017217 39.02%
10 Oct 2025
Cryptocurrency Patriot Calculator
Want to convert more cryptocurrencies?
Patriot Price Chart
1h
0.13%
24h
0.3%
7d
27.58%
14d
0.21%
30d
28.01%
60d
28.58%
200d
38.84%
1y
0%
Patriot Historical Data
Historical data of Patriot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $0.00 | $14,258,841.40 | $0.00 |
| 2024-11-06 | $0.00 | $14,258,841.40 | $0.00 |
| 2024-11-07 | $5,836,915.55 | $10,144,634.67 | $0.00 |
| 2024-11-08 | $4,855,863.05 | $5,044,267.21 | $0.00 |
| 2024-11-09 | $4,854,255.06 | $1,519,907.95 | $0.00 |
| 2024-11-10 | $5,624,690.80 | $899,522.39 | $0.00 |
| 2024-11-11 | $4,405,443.49 | $1,477,011.75 | $0.00 |
| 2024-11-12 | $3,609,307.04 | $1,250,889.24 | $0.00 |
| 2024-11-13 | $3,355,974.40 | $1,149,491.93 | $0.00 |
| 2024-11-14 | $5,180,881.91 | $1,277,974.83 | $0.00 |
| 2024-11-15 | $5,524,809.87 | $275,504.81 | $0.00 |
| 2024-11-16 | $4,906,068.07 | $784,255.39 | $0.00 |
| 2024-11-17 | $5,847,463.92 | $920,625.94 | $0.00 |
| 2024-11-18 | $5,356,239.14 | $731,555.85 | $0.00 |
| 2024-11-19 | $5,382,993.20 | $274,308.36 | $0.00 |
| 2024-11-20 | $5,173,592.46 | $147,321.84 | $0.00 |
| 2024-11-21 | $4,540,981.94 | $151,480.23 | $0.00 |
| 2024-11-22 | $4,222,433.33 | $142,737.50 | $0.00 |
| 2024-11-23 | $3,801,024.16 | $98,990.36 | $0.00 |
| 2024-11-24 | $4,285,024.76 | $124,776.93 | $0.00 |
| 2024-11-25 | $4,205,811.81 | $106,880.90 | $0.00 |
| 2024-11-26 | $4,121,007.28 | $94,040.61 | $0.00 |
| 2024-11-27 | $4,036,900.64 | $106,599.16 | $0.00 |
| 2024-11-28 | $6,637,939.52 | $295,299.45 | $0.00 |
| 2024-11-29 | $6,047,621.89 | $292,496.02 | $0.00 |
| 2024-11-30 | $5,969,526.20 | $143,018.37 | $0.00 |
| 2024-12-01 | $6,615,248.38 | $121,414.70 | $0.00 |
| 2024-12-02 | $6,813,571.68 | $163,323.65 | $0.00 |
| 2024-12-03 | $5,821,110.49 | $99,928.44 | $0.00 |
| 2024-12-04 | $5,837,441.82 | $98,582.50 | $0.00 |
| 2024-12-05 | $6,306,656.72 | $169,959.25 | $0.00 |
| 2024-12-06 | $6,010,223.53 | $85,986.49 | $0.00 |
| 2024-12-07 | $7,333,328.14 | $275,702.45 | $0.00 |
| 2024-12-08 | $7,400,756.40 | $168,374.61 | $0.00 |
| 2024-12-09 | $10,773,374.02 | $811,373.46 | $0.00 |
| 2024-12-10 | $9,659,041.43 | $2,344,849.10 | $0.00 |
| 2024-12-11 | $10,213,632.21 | $654,110.22 | $0.00 |
| 2024-12-12 | $10,035,446.09 | $430,665.82 | $0.00 |
| 2024-12-13 | $17,633,098.09 | $4,133,718.36 | $0.00 |
| 2024-12-14 | $16,725,841.48 | $1,958,411.08 | $0.00 |
| 2024-12-15 | $23,209,270.64 | $3,774,325.26 | $0.00 |
| 2024-12-16 | $21,672,632.23 | $4,636,019.05 | $0.00 |
| 2024-12-17 | $25,737,649.08 | $1,796,855.23 | $0.00 |
| 2024-12-18 | $43,638,613.13 | $4,147,356.02 | $0.00 |
| 2024-12-19 | $72,164,205.55 | $6,176,893.41 | $0.01 |
| 2024-12-20 | $75,743,813.00 | $3,778,684.17 | $0.01 |
| 2024-12-21 | $75,806,712.78 | $2,659,997.11 | $0.01 |
| 2024-12-22 | $57,154,044.04 | $1,563,651.39 | $0.01 |
| 2024-12-23 | $57,056,409.79 | $1,071,897.79 | $0.01 |
| 2024-12-24 | $53,327,173.76 | $1,403,802.91 | $0.01 |
| 2024-12-25 | $64,453,389.47 | $2,074,778.72 | $0.01 |
| 2024-12-26 | $57,594,282.01 | $677,398.57 | $0.01 |
| 2024-12-27 | $57,322,374.12 | $890,309.90 | $0.01 |
| 2024-12-28 | $51,110,664.90 | $1,001,311.94 | $0.01 |
| 2024-12-29 | $49,660,939.57 | $2,788,256.88 | $0.00 |
| 2024-12-30 | $66,406,657.83 | $3,040,950.22 | $0.01 |
| 2024-12-31 | $64,680,568.23 | $938,005.52 | $0.01 |
| 2025-01-01 | $51,183,418.18 | $1,080,482.29 | $0.01 |
| 2025-01-02 | $50,874,399.96 | $1,174,010.06 | $0.01 |
| 2025-01-03 | $66,406,029.52 | $1,967,732.03 | $0.01 |
| 2025-01-04 | $57,841,022.21 | $1,984,559.64 | $0.01 |
| 2025-01-05 | $58,785,918.60 | $943,693.90 | $0.01 |
| 2025-01-06 | $65,690,956.35 | $1,968,662.43 | $0.01 |
| 2025-01-07 | $66,262,891.31 | $2,560,558.35 | $0.01 |
| 2025-01-08 | $63,230,139.75 | $1,151,132.32 | $0.01 |
| 2025-01-09 | $73,663,817.63 | $3,282,815.79 | $0.01 |
| 2025-01-10 | $67,715,772.53 | $1,951,353.86 | $0.01 |
| 2025-01-11 | $75,902,034.68 | $1,179,475.32 | $0.01 |
| 2025-01-12 | $77,794,778.54 | $1,341,048.78 | $0.01 |
| 2025-01-13 | $77,185,412.28 | $1,616,515.79 | $0.01 |
| 2025-01-14 | $76,844,106.95 | $1,438,750.19 | $0.01 |
| 2025-01-15 | $75,181,600.45 | $1,052,032.39 | $0.01 |
| 2025-01-16 | $78,682,504.05 | $923,943.17 | $0.01 |
| 2025-01-17 | $60,052,948.06 | $6,612,501.04 | $0.01 |
| 2025-01-18 | $52,394,703.97 | $2,180,902.66 | $0.01 |
| 2025-01-19 | $48,878,754.97 | $9,053,707.55 | $0.00 |
| 2025-01-20 | $27,191,443.49 | $5,691,707.28 | $0.00 |
| 2025-01-21 | $15,819,790.69 | $4,489,997.15 | $0.00 |
| 2025-01-22 | $19,785,421.34 | $2,785,753.08 | $0.00 |
| 2025-01-23 | $15,947,562.24 | $1,217,185.45 | $0.00 |
| 2025-01-24 | $15,031,637.58 | $2,018,206.20 | $0.00 |
| 2025-01-25 | $12,141,932.01 | $1,020,962.49 | $0.00 |
| 2025-01-26 | $11,170,127.32 | $547,980.96 | $0.00 |
| 2025-01-27 | $13,022,211.80 | $843,758.26 | $0.00 |
| 2025-01-28 | $9,925,524.85 | $408,674.87 | $0.00 |
| 2025-01-29 | $8,240,032.61 | $454,892.70 | $0.00 |
| 2025-01-30 | $7,553,418.51 | $422,430.01 | $0.00 |
| 2025-01-31 | $8,676,684.30 | $283,488.19 | $0.00 |
| 2025-02-01 | $9,517,580.31 | $214,417.35 | $0.00 |
| 2025-02-02 | $9,167,928.97 | $192,610.27 | $0.00 |
| 2025-02-03 | $7,676,950.07 | $182,588.53 | $0.00 |
| 2025-02-04 | $10,202,516.43 | $298,415.61 | $0.00 |
| 2025-02-05 | $8,451,557.06 | $250,028.01 | $0.00 |
| 2025-02-06 | $7,503,725.67 | $149,518.89 | $0.00 |
| 2025-02-07 | $7,360,856.84 | $81,935.84 | $0.00 |
| 2025-02-08 | $7,364,605.63 | $126,344.67 | $0.00 |
| 2025-02-09 | $7,204,627.86 | $125,907.31 | $0.00 |
| 2025-02-10 | $7,590,085.97 | $111,963.42 | $0.00 |
| 2025-02-11 | $8,147,396.21 | $206,412.13 | $0.00 |
| 2025-02-12 | $7,980,189.08 | $268,467.57 | $0.00 |
| 2025-02-13 | $8,194,841.62 | $153,102.95 | $0.00 |
| 2025-02-14 | $7,454,021.69 | $159,159.01 | $0.00 |
| 2025-02-15 | $7,273,110.33 | $235,236.23 | $0.00 |
| 2025-02-16 | $6,716,116.43 | $158,076.26 | $0.00 |
| 2025-02-17 | $6,643,553.63 | $257,081.33 | $0.00 |
| 2025-02-18 | $6,907,735.98 | $122,569.52 | $0.00 |
| 2025-02-19 | $8,364,937.23 | $363,493.35 | $0.00 |
| 2025-02-20 | $8,693,722.91 | $770,876.10 | $0.00 |
| 2025-02-21 | $8,311,693.95 | $499,729.97 | $0.00 |
| 2025-02-22 | $7,789,230.84 | $257,728.60 | $0.00 |
| 2025-02-23 | $7,960,576.81 | $119,420.11 | $0.00 |
| 2025-02-24 | $7,639,540.56 | $84,431.58 | $0.00 |
| 2025-02-25 | $7,584,524.56 | $167,312.55 | $0.00 |
| 2025-02-26 | $8,106,332.35 | $143,340.64 | $0.00 |
| 2025-02-27 | $8,894,837.87 | $369,012.85 | $0.00 |
| 2025-02-28 | $9,129,595.52 | $160,091.77 | $0.00 |
| 2025-03-01 | $9,714,856.62 | $226,352.86 | $0.00 |
| 2025-03-02 | $10,151,211.79 | $91,443.79 | $0.00 |
| 2025-03-03 | $11,951,437.37 | $173,279.16 | $0.00 |
| 2025-03-04 | $9,863,210.61 | $409,894.58 | $0.00 |
| 2025-03-05 | $9,441,782.83 | $201,914.99 | $0.00 |
| 2025-03-06 | $9,394,084.50 | $246,398.61 | $0.00 |
| 2025-03-07 | $8,449,836.92 | $230,832.23 | $0.00 |
| 2025-03-08 | $7,853,140.92 | $108,852.97 | $0.00 |
| 2025-03-09 | $7,268,632.43 | $136,177.46 | $0.00 |
| 2025-03-10 | $6,967,028.22 | $207,957.49 | $0.00 |
| 2025-03-11 | $6,018,207.96 | $103,395.98 | $0.00 |
| 2025-03-12 | $6,310,245.40 | $55,613.16 | $0.00 |
| 2025-03-13 | $6,078,270.30 | $62,331.35 | $0.00 |
| 2025-03-14 | $4,928,133.90 | $218,051.89 | $0.00 |
| 2025-03-15 | $5,392,560.22 | $106,730.64 | $0.00 |
| 2025-03-16 | $5,566,210.39 | $119,940.36 | $0.00 |
| 2025-03-17 | $4,923,121.90 | $92,777.95 | $0.00 |
| 2025-03-18 | $7,395,877.93 | $330,331.14 | $0.00 |
| 2025-03-19 | $6,949,880.63 | $133,536.60 | $0.00 |
| 2025-03-20 | $6,849,642.61 | $122,898.47 | $0.00 |
| 2025-03-21 | $7,066,235.30 | $163,822.06 | $0.00 |
| 2025-03-22 | $6,307,594.75 | $64,942.86 | $0.00 |
| 2025-03-23 | $6,419,040.63 | $98,072.20 | $0.00 |
| 2025-03-24 | $6,162,039.57 | $23,034.73 | $0.00 |
| 2025-03-25 | $6,495,536.79 | $83,744.68 | $0.00 |
| 2025-03-26 | $6,522,009.35 | $145,994.18 | $0.00 |
| 2025-03-27 | $5,434,786.81 | $134,898.28 | $0.00 |
| 2025-03-28 | $5,896,367.76 | $85,037.06 | $0.00 |
| 2025-03-29 | $4,892,640.58 | $130,286.75 | $0.00 |
| 2025-03-30 | $4,371,898.33 | $201,248.16 | $0.00 |
| 2025-03-31 | $4,511,615.32 | $204,421.74 | $0.00 |
| 2025-04-01 | $4,576,339.79 | $333,442.75 | $0.00 |
| 2025-04-02 | $4,060,664.61 | $322,744.20 | $0.00 |
| 2025-04-03 | $3,783,179.88 | $397,465.58 | $0.00 |
| 2025-04-04 | $4,403,085.43 | $415,160.25 | $0.00 |
| 2025-04-05 | $4,317,222.02 | $379,514.95 | $0.00 |
| 2025-04-06 | $4,106,076.89 | $389,001.84 | $0.00 |
| 2025-04-07 | $3,396,960.76 | $474,955.30 | $0.00 |
| 2025-04-08 | $3,269,318.54 | $561,883.68 | $0.00 |
| 2025-04-09 | $3,106,124.10 | $141,613.03 | $0.00 |
| 2025-04-10 | $4,127,281.50 | $153,206.35 | $0.00 |
| 2025-04-11 | $3,599,554.17 | $154,424.29 | $0.00 |
| 2025-04-12 | $3,443,027.14 | $67,041.21 | $0.00 |
| 2025-04-13 | $3,960,353.19 | $79,627.54 | $0.00 |
| 2025-04-14 | $3,496,288.13 | $114,693.70 | $0.00 |
| 2025-04-15 | $3,677,340.71 | $209,412.10 | $0.00 |
| 2025-04-16 | $3,580,406.19 | $66,737.72 | $0.00 |
| 2025-04-17 | $3,328,581.75 | $85,514.27 | $0.00 |
| 2025-04-18 | $3,201,190.77 | $126,668.10 | $0.00 |
| 2025-04-19 | $3,024,324.89 | $110,049.10 | $0.00 |
| 2025-04-20 | $3,060,104.17 | $84,492.47 | $0.00 |
| 2025-04-21 | $2,968,382.51 | $117,682.91 | $0.00 |
| 2025-04-22 | $2,884,925.96 | $115,110.75 | $0.00 |
| 2025-04-23 | $4,020,037.15 | $164,192.54 | $0.00 |
| 2025-04-24 | $3,711,242.37 | $76,920.66 | $0.00 |
| 2025-04-25 | $4,031,253.81 | $75,567.43 | $0.00 |
| 2025-04-26 | $4,069,890.94 | $82,945.88 | $0.00 |
| 2025-04-27 | $3,698,398.20 | $58,617.10 | $0.00 |
| 2025-04-28 | $6,048,741.83 | $205,436.94 | $0.00 |
| 2025-04-29 | $4,916,835.58 | $314,285.90 | $0.00 |
| 2025-04-30 | $5,405,645.41 | $115,207.45 | $0.00 |
| 2025-05-01 | $8,946,577.21 | $461,731.90 | $0.00 |
| 2025-05-02 | $7,936,443.02 | $256,290.69 | $0.00 |
| 2025-05-03 | $5,275,425.45 | $417,686.54 | $0.00 |
| 2025-05-04 | $5,576,803.46 | $121,667.69 | $0.00 |
| 2025-05-05 | $6,763,601.78 | $155,236.10 | $0.00 |
| 2025-05-06 | $6,409,833.08 | $147,114.03 | $0.00 |
| 2025-05-07 | $6,041,640.15 | $165,818.78 | $0.00 |
| 2025-05-08 | $6,248,696.89 | $238,416.06 | $0.00 |
| 2025-05-09 | $8,770,158.50 | $417,048.50 | $0.00 |
| 2025-05-10 | $10,523,380.97 | $336,165.24 | $0.00 |
| 2025-05-11 | $10,526,806.74 | $195,374.40 | $0.00 |
| 2025-05-12 | $12,697,062.53 | $336,471.47 | $0.00 |
| 2025-05-13 | $10,998,912.68 | $248,827.77 | $0.00 |
| 2025-05-14 | $15,555,370.87 | $892,520.85 | $0.00 |
| 2025-05-15 | $15,423,317.24 | $1,591,973.83 | $0.00 |
| 2025-05-16 | $14,067,804.03 | $841,937.87 | $0.00 |
| 2025-05-17 | $14,612,686.50 | $371,253.46 | $0.00 |
| 2025-05-18 | $12,510,597.83 | $328,810.95 | $0.00 |
| 2025-05-19 | $13,959,780.45 | $320,110.94 | $0.00 |
| 2025-05-20 | $13,064,866.64 | $206,603.33 | $0.00 |
| 2025-05-21 | $12,823,278.56 | $191,387.87 | $0.00 |
| 2025-05-22 | $12,063,361.24 | $191,660.04 | $0.00 |
| 2025-05-23 | $12,276,112.83 | $536,503.59 | $0.00 |
| 2025-05-24 | $9,876,787.22 | $302,452.60 | $0.00 |
| 2025-05-25 | $9,549,556.63 | $256,280.48 | $0.00 |
| 2025-05-26 | $8,851,932.50 | $179,322.58 | $0.00 |
| 2025-05-27 | $9,086,368.45 | $356,242.64 | $0.00 |
| 2025-05-28 | $8,645,435.67 | $449,651.72 | $0.00 |
| 2025-05-29 | $8,421,220.83 | $478,764.12 | $0.00 |
| 2025-05-30 | $8,378,849.18 | $419,751.77 | $0.00 |
| 2025-05-31 | $8,099,418.33 | $345,080.29 | $0.00 |
| 2025-06-01 | $7,841,319.57 | $373,933.36 | $0.00 |
| 2025-06-02 | $7,151,598.88 | $333,427.66 | $0.00 |
| 2025-06-03 | $6,909,292.01 | $416,825.91 | $0.00 |
| 2025-06-04 | $7,257,480.87 | $356,855.17 | $0.00 |
| 2025-06-05 | $6,635,265.98 | $385,260.38 | $0.00 |
| 2025-06-06 | $5,425,426.74 | $500,957.48 | $0.00 |
| 2025-06-07 | $5,712,176.69 | $387,827.65 | $0.00 |
| 2025-06-08 | $5,918,995.53 | $385,383.34 | $0.00 |
| 2025-06-09 | $5,985,360.95 | $360,069.63 | $0.00 |
| 2025-06-10 | $6,751,298.12 | $387,289.22 | $0.00 |
| 2025-06-11 | $6,252,191.90 | $375,944.32 | $0.00 |
| 2025-06-12 | $5,432,512.96 | $495,022.09 | $0.00 |
| 2025-06-13 | $5,011,842.82 | $380,797.33 | $0.00 |
| 2025-06-14 | $4,950,523.42 | $351,768.90 | $0.00 |
| 2025-06-15 | $4,795,294.67 | $385,220.33 | $0.00 |
| 2025-06-16 | $5,035,347.42 | $367,882.15 | $0.00 |
| 2025-06-17 | $5,679,382.72 | $608,843.38 | $0.00 |
| 2025-06-18 | $4,856,955.88 | $375,791.54 | $0.00 |
| 2025-06-19 | $6,338,950.42 | $438,508.68 | $0.00 |
| 2025-06-20 | $8,031,415.15 | $539,656.28 | $0.00 |
| 2025-06-21 | $7,268,058.85 | $451,003.95 | $0.00 |
| 2025-06-22 | $6,217,065.60 | $342,179.44 | $0.00 |
| 2025-06-23 | $6,894,933.61 | $345,773.97 | $0.00 |
| 2025-06-24 | $7,466,393.45 | $370,138.61 | $0.00 |
| 2025-06-25 | $6,553,396.55 | $345,652.63 | $0.00 |
| 2025-06-26 | $5,861,462.08 | $350,214.52 | $0.00 |
| 2025-06-27 | $5,846,648.18 | $545,220.36 | $0.00 |
| 2025-06-28 | $6,324,238.65 | $357,511.17 | $0.00 |
| 2025-06-29 | $5,438,566.73 | $370,085.87 | $0.00 |
| 2025-06-30 | $5,502,282.08 | $294,805.22 | $0.00 |
| 2025-07-01 | $5,148,461.27 | $309,831.45 | $0.00 |
| 2025-07-02 | $5,096,458.76 | $454,907.86 | $0.00 |
| 2025-07-03 | $5,324,117.50 | $359,450.17 | $0.00 |
| 2025-07-04 | $5,199,166.32 | $345,640.78 | $0.00 |
| 2025-07-05 | $5,090,068.73 | $350,171.44 | $0.00 |
| 2025-07-06 | $4,965,975.77 | $301,492.79 | $0.00 |
| 2025-07-07 | $5,070,604.87 | $1,071,604.74 | $0.00 |
| 2025-07-08 | $4,717,408.20 | $513,510.64 | $0.00 |
| 2025-07-09 | $4,280,379.99 | $336,147.21 | $0.00 |
| 2025-07-10 | $4,798,759.77 | $365,060.55 | $0.00 |
| 2025-07-11 | $4,626,057.66 | $357,651.61 | $0.00 |
| 2025-07-12 | $3,976,127.64 | $507,052.47 | $0.00 |
| 2025-07-13 | $5,256,018.14 | $782,022.05 | $0.00 |
| 2025-07-14 | $4,450,834.62 | $671,302.93 | $0.00 |
| 2025-07-15 | $4,515,334.58 | $807,364.28 | $0.00 |
| 2025-07-16 | $4,626,388.30 | $514,348.18 | $0.00 |
| 2025-07-17 | $4,199,785.53 | $532,981.62 | $0.00 |
| 2025-07-18 | $4,651,841.99 | $223,913.32 | $0.00 |
| 2025-07-19 | $4,139,539.71 | $242,478.73 | $0.00 |
| 2025-07-20 | $4,724,974.70 | $285,749.67 | $0.00 |
| 2025-07-21 | $4,243,723.76 | $194,131.84 | $0.00 |
| 2025-07-22 | $3,956,613.97 | $233,990.34 | $0.00 |
| 2025-07-23 | $3,867,782.81 | $239,077.57 | $0.00 |
| 2025-07-24 | $3,620,256.13 | $240,269.38 | $0.00 |
| 2025-07-25 | $3,425,780.82 | $264,641.92 | $0.00 |
| 2025-07-26 | $3,938,538.28 | $392,621.49 | $0.00 |
| 2025-07-27 | $3,727,179.45 | $170,565.66 | $0.00 |
| 2025-07-28 | $4,209,731.84 | $205,964.61 | $0.00 |
| 2025-07-29 | $3,953,011.84 | $201,900.74 | $0.00 |
| 2025-07-30 | $3,564,892.34 | $199,750.72 | $0.00 |
| 2025-07-31 | $3,717,628.18 | $230,308.25 | $0.00 |
| 2025-08-01 | $3,402,471.85 | $202,909.68 | $0.00 |
| 2025-08-02 | $2,975,885.23 | $156,464.78 | $0.00 |
| 2025-08-03 | $3,045,225.02 | $180,327.57 | $0.00 |
| 2025-08-04 | $3,241,061.46 | $175,422.67 | $0.00 |
| 2025-08-05 | $3,510,863.07 | $183,511.28 | $0.00 |
| 2025-08-06 | $3,253,191.01 | $150,320.27 | $0.00 |
| 2025-08-07 | $3,339,415.38 | $169,687.15 | $0.00 |
| 2025-08-08 | $3,254,757.30 | $136,165.23 | $0.00 |
| 2025-08-09 | $3,055,486.31 | $199,454.37 | $0.00 |
| 2025-08-10 | $3,356,177.76 | $109,599.79 | $0.00 |
| 2025-08-11 | $3,091,471.73 | $105,696.63 | $0.00 |
| 2025-08-12 | $3,168,557.31 | $109,292.61 | $0.00 |
| 2025-08-13 | $3,147,399.68 | $62,924.18 | $0.00 |
| 2025-08-14 | $3,223,168.28 | $32,359.71 | $0.00 |
| 2025-08-15 | $3,579,232.22 | $137,450.31 | $0.00 |
| 2025-08-16 | $3,434,139.01 | $34,105.58 | $0.00 |
| 2025-08-17 | $3,593,771.69 | $26,295.99 | $0.00 |
| 2025-08-18 | $3,107,720.53 | $77,346.75 | $0.00 |
| 2025-08-19 | $3,257,676.34 | $61,406.22 | $0.00 |
| 2025-08-20 | $2,962,547.89 | $106,052.24 | $0.00 |
| 2025-08-21 | $3,403,391.97 | $120,223.90 | $0.00 |
| 2025-08-22 | $2,954,546.60 | $45,994.08 | $0.00 |
| 2025-08-23 | $3,218,930.81 | $29,454.18 | $0.00 |
| 2025-08-24 | $3,744,201.96 | $151,599.80 | $0.00 |
| 2025-08-25 | $3,472,991.92 | $31,739.81 | $0.00 |
| 2025-08-26 | $3,167,427.07 | $90,513.52 | $0.00 |
| 2025-08-27 | $3,211,092.72 | $127,080.01 | $0.00 |
| 2025-08-28 | $2,939,363.62 | $106,288.11 | $0.00 |
| 2025-08-29 | $3,096,981.19 | $100,777.95 | $0.00 |
| 2025-08-30 | $2,886,932.27 | $134,961.05 | $0.00 |
| 2025-08-31 | $3,078,558.50 | $166,558.97 | $0.00 |
| 2025-09-01 | $2,960,989.38 | $154,327.68 | $0.00 |
| 2025-09-02 | $2,902,334.88 | $130,461.12 | $0.00 |
| 2025-09-02 | $2,757,364.57 | $149,290.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
