Olympus OHM #208
$22.87 2.08% (1d)
Market Overview
Olympus current market price is $22.87 with a 24 hour trading volume of $733.11K. The total available supply of Olympus is 20.97M OHM with a maximum supply of 20.97M OHM. It has secured Rank 208 in the cryptocurrency market with a marketcap of $374.54M. The OHM price is 0.5% up in the last one hour.
The high price of the Olympus is $22.89 and low price is $22.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Olympus Rank
208
Olympus Price
$22.87
Market Cap
$374.54M 2.04%
Fully Diluted Valuation
$479.62M
Trading Volume(24h)
$733.11K
Circulating Supply
16.38M OHM
Total Supply
20.97M OHM
Max Supply
20.97M OHM
High(24h)
$22.89
Low(24h)
$22.20
All-time High
$1,415.26 98.38%
25 Apr 2021
All-time Low
$7.54 203.14%
26 Nov 2022
Cryptocurrency Olympus Calculator
Want to convert more cryptocurrencies?
Olympus Price Chart
1h
0.5%
24h
2.08%
7d
7.69%
14d
4%
30d
0.18%
60d
1.53%
200d
16.66%
1y
45.66%
Olympus Historical Data
Historical data of Olympus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-15 | $256,388,703.92 | $897,499.40 | $15.98 |
| 2024-10-16 | $257,336,976.15 | $599,966.16 | $16.06 |
| 2024-10-17 | $255,049,508.43 | $561,346.97 | $15.93 |
| 2024-10-18 | $253,723,450.85 | $442,904.62 | $15.85 |
| 2024-10-19 | $251,514,566.21 | $384,255.90 | $15.70 |
| 2024-10-20 | $252,897,547.47 | $226,449.54 | $15.80 |
| 2024-10-21 | $256,486,458.11 | $461,110.23 | $16.03 |
| 2024-10-22 | $256,663,943.09 | $710,377.32 | $16.04 |
| 2024-10-23 | $252,848,307.37 | $324,187.08 | $15.81 |
| 2024-10-24 | $252,977,676.08 | $315,597.24 | $15.81 |
| 2024-10-25 | $253,991,048.80 | $261,802.37 | $15.92 |
| 2024-10-26 | $253,144,939.22 | $384,759.34 | $15.86 |
| 2024-10-27 | $256,145,625.87 | $277,587.07 | $16.05 |
| 2024-10-28 | $255,348,117.08 | $438,841.03 | $15.99 |
| 2024-10-29 | $254,757,463.77 | $550,314.60 | $15.96 |
| 2024-10-30 | $256,401,991.36 | $407,796.92 | $16.07 |
| 2024-10-31 | $254,933,931.31 | $360,739.52 | $15.96 |
| 2024-11-01 | $252,033,533.77 | $793,300.22 | $15.78 |
| 2024-11-02 | $252,716,709.34 | $532,793.83 | $15.84 |
| 2024-11-03 | $254,356,321.94 | $192,746.39 | $15.95 |
| 2024-11-04 | $254,094,364.03 | $455,076.95 | $15.93 |
| 2024-11-05 | $249,381,476.81 | $570,063.93 | $15.69 |
| 2024-11-06 | $248,947,980.36 | $761,755.77 | $15.63 |
| 2024-11-07 | $253,817,482.29 | $1,216,010.78 | $15.93 |
| 2024-11-08 | $255,517,658.43 | $770,483.72 | $16.02 |
| 2024-11-09 | $254,786,113.46 | $506,186.53 | $15.98 |
| 2024-11-10 | $256,511,918.52 | $706,717.96 | $15.99 |
| 2024-11-11 | $256,121,327.19 | $766,832.19 | $16.08 |
| 2024-11-12 | $261,608,252.93 | $1,284,303.03 | $16.49 |
| 2024-11-13 | $264,914,485.34 | $1,501,557.26 | $16.64 |
| 2024-11-14 | $268,245,576.63 | $94,177.60 | $16.83 |
| 2024-11-15 | $282,970,190.94 | $722,873.33 | $17.82 |
| 2024-11-16 | $281,139,613.08 | $792,028.90 | $17.64 |
| 2024-11-17 | $281,344,082.71 | $483,705.63 | $17.68 |
| 2024-11-18 | $276,472,198.03 | $422,804.58 | $17.38 |
| 2024-11-19 | $318,210,100.74 | $5,946,115.49 | $19.82 |
| 2024-11-20 | $320,644,682.30 | $3,402,824.07 | $19.94 |
| 2024-11-21 | $324,710,377.85 | $517,750.51 | $20.20 |
| 2024-11-22 | $336,206,512.21 | $687,365.05 | $20.92 |
| 2024-11-23 | $332,378,003.75 | $612,258.02 | $20.67 |
| 2024-11-24 | $322,261,323.91 | $621,818.71 | $20.05 |
| 2024-11-25 | $313,404,939.68 | $430,922.56 | $19.57 |
| 2024-11-26 | $295,956,047.14 | $1,177,627.38 | $18.45 |
| 2024-11-27 | $293,097,333.46 | $437,320.79 | $18.28 |
| 2024-11-28 | $313,559,421.27 | $838,658.59 | $19.57 |
| 2024-11-29 | $298,323,036.85 | $633,132.35 | $18.62 |
| 2024-11-30 | $286,794,973.58 | $797,519.11 | $17.92 |
| 2024-12-01 | $285,705,900.37 | $613,791.28 | $17.84 |
| 2024-12-02 | $296,700,642.73 | $518,322.76 | $18.54 |
| 2024-12-03 | $294,203,462.49 | $559,314.04 | $18.00 |
| 2024-12-04 | $300,700,134.90 | $534,511.28 | $18.39 |
| 2024-12-05 | $318,306,855.99 | $816,988.61 | $19.47 |
| 2024-12-06 | $320,139,149.42 | $803,498.98 | $19.58 |
| 2024-12-07 | $345,649,970.02 | $1,004,442.24 | $21.11 |
| 2024-12-08 | $344,488,367.38 | $876,307.56 | $21.09 |
| 2024-12-09 | $355,875,088.55 | $408,920.29 | $21.80 |
| 2024-12-10 | $340,134,321.63 | $787,559.06 | $20.83 |
| 2024-12-11 | $325,758,978.17 | $825,884.27 | $20.26 |
| 2024-12-12 | $339,595,041.31 | $477,508.58 | $20.74 |
| 2024-12-13 | $347,113,915.46 | $43,670.66 | $21.30 |
| 2024-12-14 | $343,025,868.90 | $1,143,363.80 | $21.19 |
| 2024-12-15 | $342,271,402.84 | $620,060.46 | $20.98 |
| 2024-12-16 | $340,106,239.76 | $465,800.01 | $20.85 |
| 2024-12-17 | $336,340,908.14 | $459,633.78 | $20.60 |
| 2024-12-18 | $336,438,361.34 | $1,283,627.88 | $20.63 |
| 2024-12-19 | $326,207,481.87 | $979,765.14 | $20.05 |
| 2024-12-20 | $289,850,759.66 | $2,312,369.05 | $17.79 |
| 2024-12-21 | $295,908,087.03 | $761,083.30 | $18.21 |
| 2024-12-22 | $308,936,473.15 | $565,953.16 | $19.02 |
| 2024-12-23 | $314,551,797.05 | $823,542.12 | $19.34 |
| 2024-12-24 | $334,075,472.42 | $588,279.12 | $20.53 |
| 2024-12-25 | $343,986,641.43 | $393,576.86 | $21.19 |
| 2024-12-26 | $343,887,243.32 | $225,246.36 | $21.22 |
| 2024-12-27 | $330,605,885.22 | $242,128.24 | $20.37 |
| 2024-12-28 | $311,064,855.17 | $1,117,606.02 | $19.12 |
| 2024-12-29 | $317,716,643.00 | $618,503.41 | $19.62 |
| 2024-12-30 | $310,083,059.54 | $415,340.94 | $19.12 |
| 2024-12-31 | $307,974,913.73 | $1,094,147.62 | $19.00 |
| 2025-01-01 | $333,110,571.15 | $1,001,496.19 | $20.55 |
| 2025-01-02 | $338,630,882.03 | $465,566.06 | $20.89 |
| 2025-01-03 | $341,711,826.68 | $286,545.61 | $21.08 |
| 2025-01-04 | $345,724,973.47 | $484,445.42 | $21.35 |
| 2025-01-05 | $343,841,099.98 | $362,051.12 | $21.31 |
| 2025-01-06 | $346,514,685.31 | $386,894.09 | $21.52 |
| 2025-01-07 | $352,050,118.09 | $235,660.66 | $21.93 |
| 2025-01-08 | $323,427,254.51 | $2,569,650.10 | $20.12 |
| 2025-01-09 | $332,365,415.58 | $690,039.92 | $20.66 |
| 2025-01-10 | $321,732,223.76 | $1,107,192.30 | $20.05 |
| 2025-01-11 | $330,311,078.58 | $344,952.81 | $20.57 |
| 2025-01-12 | $358,255,760.72 | $558,422.19 | $21.74 |
| 2025-01-13 | $364,116,816.01 | $307,639.28 | $22.12 |
| 2025-01-14 | $355,029,429.46 | $1,574,686.54 | $21.58 |
| 2025-01-15 | $355,069,577.30 | $618,505.23 | $21.59 |
| 2025-01-16 | $372,711,798.20 | $633,134.91 | $22.73 |
| 2025-01-17 | $366,629,465.12 | $1,251,554.54 | $22.32 |
| 2025-01-18 | $371,308,588.76 | $975,207.94 | $22.59 |
| 2025-01-19 | $371,625,043.41 | $987,675.39 | $22.64 |
| 2025-01-20 | $362,822,724.10 | $3,467,573.60 | $22.14 |
| 2025-01-21 | $362,745,319.49 | $1,527,981.96 | $22.19 |
| 2025-01-22 | $367,372,088.46 | $1,186,550.35 | $22.40 |
| 2025-01-23 | $365,846,770.08 | $814,423.85 | $22.28 |
| 2025-01-24 | $367,639,688.51 | $589,147.92 | $22.39 |
| 2025-01-25 | $370,700,089.69 | $507,580.23 | $22.59 |
| 2025-01-26 | $371,186,299.75 | $459,035.61 | $22.62 |
| 2025-01-27 | $366,510,163.63 | $568,303.67 | $22.33 |
| 2025-01-28 | $363,630,535.54 | $1,209,179.36 | $22.24 |
| 2025-01-29 | $366,679,706.11 | $684,612.43 | $22.39 |
| 2025-01-30 | $367,006,245.77 | $1,206,669.20 | $22.44 |
| 2025-01-31 | $368,228,485.16 | $451,943.98 | $22.49 |
| 2025-02-01 | $374,883,524.34 | $868,195.42 | $22.91 |
| 2025-02-02 | $378,353,014.13 | $675,819.20 | $23.09 |
| 2025-02-03 | $381,834,985.99 | $1,647,393.56 | $23.35 |
| 2025-02-04 | $387,837,306.36 | $3,528,004.71 | $23.62 |
| 2025-02-05 | $396,822,834.77 | $1,430,333.50 | $24.23 |
| 2025-02-06 | $415,587,733.59 | $5,307,478.59 | $25.40 |
| 2025-02-07 | $407,555,413.14 | $1,332,122.20 | $24.90 |
| 2025-02-08 | $407,443,924.93 | $920,894.69 | $24.84 |
| 2025-02-09 | $398,957,730.09 | $599,644.57 | $24.36 |
| 2025-02-10 | $401,106,403.14 | $769,311.04 | $24.52 |
| 2025-02-11 | $411,027,277.32 | $1,153,291.60 | $25.01 |
| 2025-02-12 | $407,079,492.97 | $434,416.03 | $24.86 |
| 2025-02-13 | $405,079,492.27 | $829,392.22 | $24.74 |
| 2025-02-14 | $423,790,941.26 | $1,334,932.21 | $25.88 |
| 2025-02-15 | $421,588,932.94 | $689,109.52 | $25.75 |
| 2025-02-16 | $405,846,445.43 | $1,439,153.54 | $24.78 |
| 2025-02-17 | $409,805,777.79 | $519,478.39 | $25.03 |
| 2025-02-18 | $407,965,019.40 | $783,235.57 | $24.92 |
| 2025-02-19 | $369,777,057.11 | $2,800,071.49 | $22.59 |
| 2025-02-20 | $364,891,280.32 | $760,309.09 | $22.29 |
| 2025-02-21 | $358,978,011.74 | $1,074,271.81 | $21.95 |
| 2025-02-22 | $356,815,655.19 | $1,336,380.62 | $21.75 |
| 2025-02-23 | $356,822,300.09 | $496,254.13 | $21.79 |
| 2025-02-24 | $356,545,545.36 | $1,352,576.39 | $21.77 |
| 2025-02-25 | $358,925,011.11 | $1,065,134.26 | $21.74 |
| 2025-02-26 | $366,712,162.19 | $1,668,506.27 | $22.40 |
| 2025-02-27 | $364,744,429.54 | $953,288.88 | $22.26 |
| 2025-02-28 | $382,268,376.67 | $2,157,735.01 | $23.36 |
| 2025-03-01 | $384,945,304.75 | $2,483,593.18 | $23.55 |
| 2025-03-02 | $388,986,835.85 | $629,913.71 | $23.77 |
| 2025-03-03 | $395,912,622.35 | $1,524,942.01 | $24.18 |
| 2025-03-04 | $377,627,831.81 | $996,129.50 | $23.11 |
| 2025-03-05 | $371,242,632.56 | $2,231,951.78 | $22.60 |
| 2025-03-06 | $376,377,703.41 | $1,019,130.65 | $22.98 |
| 2025-03-07 | $374,741,894.20 | $810,849.49 | $22.89 |
| 2025-03-08 | $372,163,103.37 | $1,198,533.32 | $22.73 |
| 2025-03-09 | $374,764,539.87 | $489,377.11 | $22.88 |
| 2025-03-10 | $370,983,786.94 | $1,143,994.98 | $22.53 |
| 2025-03-11 | $359,168,619.96 | $1,960,108.97 | $21.96 |
| 2025-03-12 | $363,385,849.77 | $1,316,750.24 | $22.20 |
| 2025-03-13 | $362,138,656.88 | $1,102,065.91 | $22.13 |
| 2025-03-14 | $357,046,488.10 | $1,000,206.67 | $21.79 |
| 2025-03-15 | $358,742,810.66 | $281,417.28 | $21.88 |
| 2025-03-16 | $361,397,297.66 | $93,074.15 | $22.04 |
| 2025-03-17 | $355,653,105.34 | $384,434.22 | $21.73 |
| 2025-03-18 | $358,218,010.16 | $498,512.88 | $21.87 |
| 2025-03-19 | $351,818,743.19 | $658,730.39 | $21.48 |
| 2025-03-20 | $354,784,002.70 | $976,208.24 | $21.66 |
| 2025-03-21 | $363,564,988.33 | $998,435.17 | $22.17 |
| 2025-03-22 | $368,866,958.08 | $583,815.29 | $22.53 |
| 2025-03-23 | $369,144,179.70 | $302,813.74 | $22.53 |
| 2025-03-24 | $393,171,353.53 | $1,383,698.86 | $24.01 |
| 2025-03-25 | $416,749,216.24 | $5,333,713.10 | $25.45 |
| 2025-03-26 | $430,260,067.74 | $4,881,377.44 | $26.28 |
| 2025-03-27 | $419,111,467.34 | $3,076,890.92 | $25.60 |
| 2025-03-28 | $428,307,384.12 | $3,033,263.60 | $26.13 |
| 2025-03-29 | $451,862,103.67 | $6,005,078.71 | $27.62 |
| 2025-03-30 | $456,481,639.97 | $5,909,654.78 | $27.98 |
| 2025-03-31 | $461,186,768.87 | $2,304,669.02 | $28.17 |
| 2025-04-01 | $459,258,676.52 | $4,565,888.94 | $28.05 |
| 2025-04-02 | $447,508,603.78 | $8,303,588.30 | $27.32 |
| 2025-04-03 | $443,296,402.56 | $2,796,959.63 | $27.06 |
| 2025-04-04 | $451,546,792.35 | $4,199,046.89 | $27.49 |
| 2025-04-05 | $444,194,428.05 | $2,388,573.46 | $27.12 |
| 2025-04-06 | $401,617,052.35 | $11,025,551.09 | $24.60 |
| 2025-04-07 | $397,202,263.61 | $3,352,848.79 | $24.35 |
| 2025-04-08 | $382,153,025.61 | $6,031,959.82 | $23.48 |
| 2025-04-09 | $369,862,067.37 | $4,689,153.94 | $22.60 |
| 2025-04-10 | $367,753,192.04 | $4,012,034.46 | $22.43 |
| 2025-04-11 | $368,949,818.51 | $3,661,405.86 | $22.55 |
| 2025-04-12 | $368,849,865.33 | $1,205,042.88 | $22.53 |
| 2025-04-13 | $368,753,167.72 | $1,587,278.83 | $22.60 |
| 2025-04-14 | $368,801,818.46 | $691,799.41 | $22.53 |
| 2025-04-15 | $373,868,711.40 | $1,382,819.44 | $22.83 |
| 2025-04-16 | $377,172,621.87 | $769,599.36 | $22.96 |
| 2025-04-17 | $375,758,058.76 | $1,029,305.22 | $22.95 |
| 2025-04-18 | $373,607,130.89 | $898,680.64 | $22.71 |
| 2025-04-19 | $372,905,923.51 | $359,968.29 | $22.77 |
| 2025-04-20 | $370,693,679.40 | $795,849.91 | $22.64 |
| 2025-04-21 | $362,419,065.72 | $1,036,627.14 | $22.23 |
| 2025-04-22 | $357,344,412.49 | $1,469,061.02 | $21.83 |
| 2025-04-23 | $358,322,120.58 | $791,648.57 | $21.83 |
| 2025-04-24 | $353,823,135.68 | $685,961.33 | $21.61 |
| 2025-04-25 | $354,356,698.52 | $497,047.49 | $21.62 |
| 2025-04-26 | $354,386,658.40 | $502,217.13 | $21.61 |
| 2025-04-27 | $354,491,651.85 | $389,953.65 | $21.65 |
| 2025-04-28 | $354,364,892.03 | $246,174.28 | $21.64 |
| 2025-04-29 | $354,191,843.36 | $539,984.71 | $21.63 |
| 2025-04-30 | $353,934,582.23 | $263,675.32 | $21.63 |
| 2025-05-01 | $352,239,438.55 | $408,465.86 | $21.51 |
| 2025-05-02 | $357,424,637.70 | $1,942,600.56 | $21.84 |
| 2025-05-03 | $362,202,569.73 | $2,503,652.14 | $22.12 |
| 2025-05-04 | $360,427,333.37 | $352,376.10 | $22.01 |
| 2025-05-05 | $357,106,388.25 | $744,326.88 | $21.80 |
| 2025-05-06 | $356,607,477.39 | $652,358.62 | $21.77 |
| 2025-05-07 | $353,295,763.85 | $633,656.75 | $21.57 |
| 2025-05-08 | $349,443,410.15 | $696,123.50 | $21.38 |
| 2025-05-09 | $354,033,530.53 | $926,731.88 | $21.62 |
| 2025-05-10 | $352,598,786.35 | $1,238,267.92 | $21.56 |
| 2025-05-11 | $356,121,436.74 | $759,158.42 | $21.76 |
| 2025-05-12 | $354,594,884.68 | $758,639.21 | $21.64 |
| 2025-05-13 | $350,218,187.20 | $749,535.98 | $21.39 |
| 2025-05-14 | $348,998,951.72 | $988,168.01 | $21.31 |
| 2025-05-15 | $343,425,364.98 | $1,040,412.20 | $20.97 |
| 2025-05-16 | $340,564,732.92 | $858,025.34 | $20.79 |
| 2025-05-17 | $339,805,010.75 | $479,764.82 | $20.76 |
| 2025-05-18 | $336,301,464.26 | $617,924.68 | $20.54 |
| 2025-05-19 | $326,651,918.23 | $1,711,633.27 | $19.97 |
| 2025-05-20 | $324,119,583.93 | $1,080,670.16 | $19.79 |
| 2025-05-21 | $321,255,708.34 | $557,794.04 | $19.61 |
| 2025-05-22 | $321,584,491.44 | $546,748.62 | $19.50 |
| 2025-05-23 | $320,720,493.18 | $641,115.62 | $19.50 |
| 2025-05-24 | $316,747,802.58 | $642,271.54 | $19.35 |
| 2025-05-25 | $315,499,074.90 | $151,762.93 | $19.27 |
| 2025-05-26 | $316,060,185.95 | $270,343.52 | $19.30 |
| 2025-05-27 | $315,477,084.30 | $335,348.57 | $19.26 |
| 2025-05-28 | $324,564,455.99 | $1,680,195.16 | $19.82 |
| 2025-05-29 | $325,607,108.16 | $832,113.85 | $19.89 |
| 2025-05-30 | $325,983,840.26 | $514,395.21 | $19.91 |
| 2025-05-31 | $324,013,736.10 | $772,507.71 | $19.79 |
| 2025-06-01 | $324,592,069.63 | $225,943.76 | $19.82 |
| 2025-06-02 | $325,637,953.68 | $194,660.05 | $19.88 |
| 2025-06-03 | $322,617,520.40 | $1,207,360.35 | $19.66 |
| 2025-06-04 | $319,500,237.16 | $199,643.72 | $19.51 |
| 2025-06-05 | $319,393,689.01 | $1,158,287.03 | $19.51 |
| 2025-06-06 | $311,687,152.23 | $638,520.69 | $19.04 |
| 2025-06-07 | $315,707,484.08 | $181,519.13 | $19.28 |
| 2025-06-08 | $316,716,787.41 | $215,534.30 | $19.34 |
| 2025-06-09 | $315,677,700.93 | $1,072,849.94 | $19.27 |
| 2025-06-10 | $324,600,832.64 | $779,041.59 | $19.81 |
| 2025-06-11 | $328,092,596.06 | $674,270.51 | $20.03 |
| 2025-06-12 | $327,199,597.20 | $540,661.60 | $20.00 |
| 2025-06-13 | $318,911,365.27 | $695,975.53 | $19.45 |
| 2025-06-14 | $320,399,200.26 | $630,643.15 | $19.57 |
| 2025-06-15 | $320,622,766.91 | $115,258.29 | $19.55 |
| 2025-06-16 | $323,035,857.69 | $218,171.39 | $19.72 |
| 2025-06-17 | $322,417,257.98 | $218,399.14 | $19.71 |
| 2025-06-18 | $319,519,690.53 | $553,534.36 | $19.51 |
| 2025-06-19 | $319,636,530.02 | $153,027.07 | $19.51 |
| 2025-06-20 | $319,478,855.10 | $103,064.62 | $19.51 |
| 2025-06-21 | $316,409,727.15 | $268,736.04 | $19.33 |
| 2025-06-22 | $312,466,387.20 | $242,113.38 | $19.31 |
| 2025-06-23 | $315,991,897.87 | $407,399.10 | $19.31 |
| 2025-06-24 | $322,671,855.92 | $477,275.01 | $19.70 |
| 2025-06-25 | $324,563,726.08 | $248,912.94 | $19.82 |
| 2025-06-26 | $324,606,827.57 | $199,902.61 | $19.80 |
| 2025-06-27 | $326,026,944.27 | $557,038.98 | $19.90 |
| 2025-06-28 | $327,138,560.34 | $259,822.28 | $19.98 |
| 2025-06-29 | $329,349,447.89 | $171,807.40 | $20.11 |
| 2025-06-30 | $333,086,235.93 | $258,880.66 | $20.35 |
| 2025-07-01 | $329,124,373.54 | $322,766.99 | $20.10 |
| 2025-07-02 | $327,911,007.71 | $222,339.29 | $20.04 |
| 2025-07-03 | $332,357,529.35 | $484,762.73 | $20.33 |
| 2025-07-04 | $331,593,614.46 | $302,006.10 | $20.25 |
| 2025-07-05 | $330,488,874.34 | $163,327.99 | $20.18 |
| 2025-07-06 | $335,235,339.92 | $218,731.30 | $20.47 |
| 2025-07-07 | $335,231,746.75 | $193,672.26 | $20.47 |
| 2025-07-08 | $335,106,411.42 | $150,800.89 | $20.47 |
| 2025-07-09 | $336,616,761.67 | $108,553.66 | $20.55 |
| 2025-07-10 | $336,808,075.54 | $224,752.33 | $20.56 |
| 2025-07-11 | $340,586,139.04 | $501,251.39 | $20.85 |
| 2025-07-12 | $345,018,702.18 | $291,949.90 | $20.98 |
| 2025-07-13 | $346,037,241.71 | $450,504.36 | $21.15 |
| 2025-07-14 | $347,094,095.39 | $427,299.94 | $21.19 |
| 2025-07-15 | $340,803,304.67 | $766,476.01 | $20.87 |
| 2025-07-16 | $342,963,818.04 | $597,635.83 | $20.90 |
| 2025-07-17 | $348,651,800.77 | $609,317.18 | $21.28 |
| 2025-07-18 | $346,796,047.91 | $411,208.96 | $21.15 |
| 2025-07-19 | $349,386,354.32 | $2,556,986.87 | $21.34 |
| 2025-07-20 | $351,127,732.61 | $416,584.49 | $21.44 |
| 2025-07-21 | $363,325,550.33 | $853,861.51 | $22.19 |
| 2025-07-22 | $364,747,153.65 | $317,831.03 | $22.27 |
| 2025-07-23 | $362,426,093.80 | $499,750.06 | $22.14 |
| 2025-07-24 | $362,838,598.76 | $275,319.68 | $22.16 |
| 2025-07-25 | $361,377,542.00 | $367,078.18 | $22.07 |
| 2025-07-26 | $365,317,747.05 | $485,277.63 | $22.31 |
| 2025-07-27 | $366,709,722.62 | $228,084.84 | $22.40 |
| 2025-07-28 | $367,217,477.60 | $426,098.44 | $22.42 |
| 2025-07-29 | $365,459,900.74 | $382,533.42 | $22.27 |
| 2025-07-30 | $365,559,416.65 | $249,171.48 | $22.32 |
| 2025-07-31 | $367,956,876.44 | $290,777.74 | $22.47 |
| 2025-08-01 | $367,665,376.35 | $300,910.53 | $22.46 |
| 2025-08-02 | $365,012,596.84 | $469,115.40 | $22.29 |
| 2025-08-03 | $367,206,334.37 | $355,098.65 | $22.42 |
| 2025-08-04 | $369,797,164.50 | $224,848.32 | $22.58 |
| 2025-08-05 | $373,500,317.52 | $387,383.81 | $22.85 |
| 2025-08-06 | $370,408,375.08 | $252,843.24 | $22.61 |
| 2025-08-07 | $366,988,446.84 | $269,042.61 | $22.47 |
| 2025-08-08 | $372,827,444.28 | $605,879.22 | $22.79 |
| 2025-08-09 | $369,697,918.67 | $394,913.81 | $22.57 |
| 2025-08-10 | $374,211,889.87 | $411,451.14 | $22.85 |
| 2025-08-11 | $369,308,012.89 | $451,124.48 | $22.56 |
| 2025-08-12 | $368,713,798.65 | $441,269.15 | $22.51 |
| 2025-08-13 | $373,879,395.05 | $340,533.41 | $22.81 |
| 2025-08-14 | $372,141,173.68 | $439,405.23 | $22.71 |
| 2025-08-15 | $370,270,388.19 | $952,404.82 | $22.56 |
| 2025-08-16 | $369,041,295.49 | $424,224.82 | $22.54 |
| 2025-08-17 | $369,620,920.83 | $148,621.33 | $22.57 |
| 2025-08-18 | $368,845,760.58 | $466,208.81 | $22.50 |
| 2025-08-19 | $368,676,634.21 | $1,256,965.17 | $22.53 |
| 2025-08-20 | $366,328,101.11 | $1,442,296.28 | $22.37 |
| 2025-08-21 | $369,987,560.91 | $428,947.11 | $22.60 |
| 2025-08-22 | $367,635,599.61 | $169,550.60 | $22.46 |
| 2025-08-23 | $377,227,675.73 | $676,921.00 | $23.03 |
| 2025-08-24 | $374,079,597.70 | $160,949.87 | $22.84 |
| 2025-08-25 | $371,884,375.12 | $363,716.46 | $22.70 |
| 2025-08-26 | $368,374,335.85 | $804,417.11 | $22.48 |
| 2025-08-27 | $369,174,812.05 | $649,240.94 | $22.56 |
| 2025-08-28 | $367,302,569.37 | $255,086.01 | $22.42 |
| 2025-08-29 | $368,944,216.01 | $215,641.77 | $22.53 |
| 2025-08-30 | $368,398,828.11 | $453,721.75 | $22.49 |
| 2025-08-31 | $371,612,294.34 | $269,521.93 | $22.67 |
| 2025-09-01 | $374,195,664.72 | $381,382.29 | $22.84 |
| 2025-09-02 | $372,254,983.63 | $476,307.66 | $22.73 |
| 2025-09-03 | $371,926,551.25 | $306,046.28 | $22.73 |
| 2025-09-04 | $375,456,795.92 | $183,560.73 | $22.94 |
| 2025-09-05 | $371,738,731.83 | $288,191.34 | $22.63 |
| 2025-09-06 | $371,477,279.75 | $374,234.32 | $22.68 |
| 2025-09-07 | $373,687,417.84 | $128,240.45 | $22.81 |
| 2025-09-08 | $375,995,784.66 | $165,755.91 | $22.92 |
| 2025-09-09 | $376,489,432.71 | $175,261.23 | $22.99 |
| 2025-09-10 | $375,217,728.27 | $166,395.35 | $22.92 |
| 2025-09-11 | $378,934,376.68 | $224,746.72 | $23.15 |
| 2025-09-12 | $374,902,560.93 | $904,803.65 | $22.89 |
| 2025-09-13 | $379,500,211.49 | $273,073.42 | $23.14 |
| 2025-09-14 | $380,161,661.06 | $418,042.31 | $23.22 |
| 2025-09-15 | $376,258,377.49 | $107,449.08 | $22.98 |
| 2025-09-16 | $374,532,925.66 | $222,329.82 | $22.87 |
| 2025-09-17 | $372,707,110.38 | $112,142.74 | $22.81 |
| 2025-09-18 | $375,493,523.33 | $217,302.01 | $22.91 |
| 2025-09-19 | $375,782,610.49 | $69,677.03 | $22.95 |
| 2025-09-20 | $369,143,762.22 | $343,018.76 | $22.54 |
| 2025-09-21 | $369,933,088.91 | $55,272.63 | $22.59 |
| 2025-09-22 | $368,220,366.85 | $279,703.65 | $22.52 |
| 2025-09-23 | $369,492,573.40 | $651,703.54 | $22.55 |
| 2025-09-24 | $367,288,105.64 | $411,204.45 | $22.43 |
| 2025-09-25 | $367,567,186.00 | $289,942.31 | $22.47 |
| 2025-09-26 | $366,587,266.60 | $767,977.37 | $22.38 |
| 2025-09-27 | $369,260,502.01 | $314,587.95 | $22.55 |
| 2025-09-28 | $361,619,432.76 | $237,581.13 | $22.08 |
| 2025-09-29 | $363,071,306.63 | $172,174.08 | $22.17 |
| 2025-09-30 | $361,700,620.11 | $281,238.73 | $22.09 |
| 2025-10-01 | $359,581,759.66 | $303,095.07 | $21.97 |
| 2025-10-02 | $363,518,607.70 | $212,015.08 | $22.21 |
| 2025-10-03 | $362,928,197.87 | $244,583.60 | $22.19 |
| 2025-10-04 | $362,983,948.86 | $383,312.44 | $22.20 |
| 2025-10-05 | $361,819,480.71 | $1,104,491.03 | $22.09 |
| 2025-10-06 | $359,512,107.42 | $174,703.84 | $21.95 |
| 2025-10-07 | $362,812,286.40 | $163,834.64 | $22.15 |
| 2025-10-08 | $355,912,486.18 | $604,753.13 | $21.75 |
| 2025-10-09 | $352,934,411.84 | $464,032.27 | $21.55 |
| 2025-10-10 | $352,139,210.15 | $723,989.42 | $21.43 |
| 2025-10-11 | $348,216,859.09 | $1,895,531.34 | $21.22 |
| 2025-10-12 | $349,809,852.58 | $543,289.85 | $21.36 |
| 2025-10-13 | $352,952,647.61 | $1,288,696.32 | $21.56 |
| 2025-10-14 | $353,393,658.00 | $1,127,192.76 | $21.59 |
| 2025-10-14 | $366,280,903.62 | $1,671,437.55 | $22.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
