hiveWater HIVEWATER N/A
$0.007755 0.4% (1d)
Market Overview
hiveWater current market price is $0.007755 with a 24 hour trading volume of $19. The total available supply of hiveWater is 4,000.00K HIVEWATER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIVEWATER price is 0.01% down in the last one hour.
The high price of the hiveWater is $0.007756 and low price is $0.007715 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
hiveWater Rank
(Not Available)
hiveWater Price
$0.007755
Market Cap
$0 0%
Fully Diluted Valuation
$31,022
Trading Volume(24h)
$19
Circulating Supply
0 HIVEWATER
Total Supply
4,000.00K HIVEWATER
Max Supply
(Not Available)
High(24h)
$0.007756
Low(24h)
$0.007715
All-time High
$0.0508 84.78%
12 Mar 2024
All-time Low
$0.007183 7.62%
22 Jun 2025
Cryptocurrency hiveWater Calculator
Want to convert more cryptocurrencies?
hiveWater Price Chart
1h
0.01%
24h
0.4%
7d
1.01%
14d
0.06%
30d
1.7%
60d
2.67%
200d
55.56%
1y
64.43%
hiveWater Historical Data
Historical data of hiveWater past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-17 | $0.00 | $103.43 | $0.02 |
| 2024-08-18 | $0.00 | $34.10 | $0.02 |
| 2024-08-19 | $0.00 | $376.13 | $0.02 |
| 2024-08-20 | $0.00 | $103.22 | $0.02 |
| 2024-08-21 | $0.00 | $570.73 | $0.02 |
| 2024-08-22 | $0.00 | $129.62 | $0.02 |
| 2024-08-23 | $0.00 | $129.05 | $0.02 |
| 2024-08-24 | $0.00 | $388.44 | $0.02 |
| 2024-08-25 | $0.00 | $149.92 | $0.02 |
| 2024-08-26 | $0.00 | $4.56 | $0.02 |
| 2024-08-27 | $0.00 | $270.90 | $0.02 |
| 2024-08-28 | $0.00 | $195.50 | $0.02 |
| 2024-08-29 | $0.00 | $380.58 | $0.02 |
| 2024-08-30 | $0.00 | $50.53 | $0.02 |
| 2024-08-31 | $0.00 | $68.89 | $0.02 |
| 2024-09-01 | $0.00 | $8.84 | $0.02 |
| 2024-09-02 | $0.00 | $59.65 | $0.02 |
| 2024-09-03 | $0.00 | $56.27 | $0.02 |
| 2024-09-04 | $0.00 | $48.60 | $0.02 |
| 2024-09-05 | $0.00 | $492.27 | $0.02 |
| 2024-09-06 | $0.00 | $47.43 | $0.02 |
| 2024-09-07 | $0.00 | $175.00 | $0.02 |
| 2024-09-08 | $0.00 | $47.72 | $0.02 |
| 2024-09-09 | $0.00 | $24.92 | $0.02 |
| 2024-09-10 | $0.00 | $82.25 | $0.02 |
| 2024-09-11 | $0.00 | $5.95 | $0.02 |
| 2024-09-12 | $0.00 | $96.53 | $0.02 |
| 2024-09-13 | $0.00 | $35.43 | $0.02 |
| 2024-09-14 | $0.00 | $63.10 | $0.02 |
| 2024-09-15 | $0.00 | $20.22 | $0.02 |
| 2024-09-16 | $0.00 | $67.10 | $0.02 |
| 2024-09-17 | $0.00 | $40.15 | $0.02 |
| 2024-09-18 | $0.00 | $71.74 | $0.02 |
| 2024-09-19 | $0.00 | $32.12 | $0.02 |
| 2024-09-20 | $0.00 | $91.76 | $0.02 |
| 2024-09-21 | $0.00 | $99.53 | $0.02 |
| 2024-09-22 | $0.00 | $21.35 | $0.02 |
| 2024-09-23 | $0.00 | $32.87 | $0.02 |
| 2024-09-24 | $0.00 | $316.98 | $0.02 |
| 2024-09-25 | $0.00 | $62.54 | $0.02 |
| 2024-09-26 | $0.00 | $35.86 | $0.02 |
| 2024-09-27 | $0.00 | $82.44 | $0.02 |
| 2024-09-28 | $0.00 | $152.32 | $0.02 |
| 2024-09-29 | $0.00 | $17.56 | $0.02 |
| 2024-09-30 | $0.00 | $357.08 | $0.02 |
| 2024-10-01 | $0.00 | $229.74 | $0.02 |
| 2024-10-02 | $0.00 | $125.90 | $0.02 |
| 2024-10-03 | $0.00 | $180.93 | $0.02 |
| 2024-10-04 | $0.00 | $52.64 | $0.02 |
| 2024-10-05 | $0.00 | $70.55 | $0.02 |
| 2024-10-06 | $0.00 | $10.87 | $0.02 |
| 2024-10-07 | $0.00 | $13.47 | $0.02 |
| 2024-10-08 | $0.00 | $71.40 | $0.02 |
| 2024-10-09 | $0.00 | $35.15 | $0.02 |
| 2024-10-10 | $0.00 | $70.77 | $0.02 |
| 2024-10-11 | $0.00 | $141.25 | $0.02 |
| 2024-10-12 | $0.00 | $63.10 | $0.02 |
| 2024-10-13 | $0.00 | $47.99 | $0.02 |
| 2024-10-14 | $0.00 | $3.89 | $0.02 |
| 2024-10-15 | $0.00 | $104.04 | $0.02 |
| 2024-10-16 | $0.00 | $70.27 | $0.02 |
| 2024-10-17 | $0.00 | $78.65 | $0.02 |
| 2024-10-18 | $0.00 | $2.49 | $0.02 |
| 2024-10-19 | $0.00 | $12.63 | $0.02 |
| 2024-10-20 | $0.00 | $1.29 | $0.02 |
| 2024-10-21 | $0.00 | $38.08 | $0.02 |
| 2024-10-22 | $0.00 | $126.29 | $0.02 |
| 2024-10-23 | $0.00 | $73.28 | $0.02 |
| 2024-10-24 | $0.00 | $225.33 | $0.02 |
| 2024-10-25 | $0.00 | $689.87 | $0.02 |
| 2024-10-26 | $0.00 | $1,437.75 | $0.02 |
| 2024-10-27 | $0.00 | $887.08 | $0.02 |
| 2024-10-28 | $0.00 | $1,222.85 | $0.02 |
| 2024-10-29 | $0.00 | $699.43 | $0.02 |
| 2024-10-30 | $0.00 | $343.25 | $0.02 |
| 2024-10-31 | $0.00 | $120.95 | $0.02 |
| 2024-11-01 | $0.00 | $196.38 | $0.02 |
| 2024-11-02 | $0.00 | $321.97 | $0.02 |
| 2024-11-03 | $0.00 | $261.02 | $0.02 |
| 2024-11-04 | $0.00 | $459.49 | $0.02 |
| 2024-11-05 | $0.00 | $190.90 | $0.02 |
| 2024-11-06 | $0.00 | $83.21 | $0.02 |
| 2024-11-07 | $0.00 | $1,241.76 | $0.02 |
| 2024-11-08 | $0.00 | $262.90 | $0.02 |
| 2024-11-09 | $0.00 | $166.97 | $0.02 |
| 2024-11-10 | $0.00 | $340.29 | $0.02 |
| 2024-11-11 | $0.00 | $279.84 | $0.02 |
| 2024-11-12 | $0.00 | $1,086.79 | $0.02 |
| 2024-11-13 | $0.00 | $626.78 | $0.02 |
| 2024-11-14 | $0.00 | $261.68 | $0.02 |
| 2024-11-15 | $0.00 | $141.26 | $0.02 |
| 2024-11-16 | $0.00 | $232.58 | $0.02 |
| 2024-11-17 | $0.00 | $496.04 | $0.02 |
| 2024-11-18 | $0.00 | $237.58 | $0.02 |
| 2024-11-19 | $0.00 | $101.68 | $0.02 |
| 2024-11-20 | $0.00 | $423.62 | $0.02 |
| 2024-11-21 | $0.00 | $148.53 | $0.02 |
| 2024-11-22 | $0.00 | $156.29 | $0.02 |
| 2024-11-23 | $0.00 | $205.71 | $0.02 |
| 2024-11-24 | $0.00 | $176.21 | $0.02 |
| 2024-11-25 | $0.00 | $116.73 | $0.02 |
| 2024-11-26 | $0.00 | $417.86 | $0.02 |
| 2024-11-27 | $0.00 | $311.33 | $0.02 |
| 2024-11-28 | $0.00 | $407.24 | $0.02 |
| 2024-11-29 | $0.00 | $126.73 | $0.02 |
| 2024-11-30 | $0.00 | $338.25 | $0.02 |
| 2024-12-01 | $0.00 | $29.41 | $0.02 |
| 2024-12-02 | $0.00 | $12.54 | $0.02 |
| 2024-12-03 | $0.00 | $245.16 | $0.02 |
| 2024-12-04 | $0.00 | $564.26 | $0.02 |
| 2024-12-05 | $0.00 | $663.84 | $0.03 |
| 2024-12-06 | $0.00 | $303.16 | $0.03 |
| 2024-12-07 | $0.00 | $226.62 | $0.03 |
| 2024-12-08 | $0.00 | $614.91 | $0.03 |
| 2024-12-09 | $0.00 | $529.16 | $0.03 |
| 2024-12-10 | $0.00 | $388.86 | $0.03 |
| 2024-12-11 | $0.00 | $1,045.76 | $0.02 |
| 2024-12-12 | $0.00 | $505.14 | $0.03 |
| 2024-12-13 | $0.00 | $230.33 | $0.02 |
| 2024-12-14 | $0.00 | $72.48 | $0.03 |
| 2024-12-15 | $0.00 | $128.12 | $0.02 |
| 2024-12-16 | $0.00 | $47.85 | $0.03 |
| 2024-12-17 | $0.00 | $97.90 | $0.03 |
| 2024-12-18 | $0.00 | $344.25 | $0.02 |
| 2024-12-19 | $0.00 | $269.36 | $0.02 |
| 2024-12-20 | $0.00 | $535.80 | $0.02 |
| 2024-12-21 | $0.00 | $606.85 | $0.02 |
| 2024-12-22 | $0.00 | $186.58 | $0.02 |
| 2024-12-23 | $0.00 | $176.80 | $0.02 |
| 2024-12-24 | $0.00 | $120.43 | $0.02 |
| 2024-12-25 | $0.00 | $64.42 | $0.02 |
| 2024-12-26 | $0.00 | $51.82 | $0.02 |
| 2024-12-27 | $0.00 | $160.25 | $0.02 |
| 2024-12-28 | $0.00 | $43.67 | $0.02 |
| 2024-12-29 | $0.00 | $317.68 | $0.02 |
| 2024-12-30 | $0.00 | $58.68 | $0.02 |
| 2024-12-31 | $0.00 | $108.29 | $0.02 |
| 2025-01-01 | $0.00 | $259.93 | $0.02 |
| 2025-01-02 | $0.00 | $7.75 | $0.02 |
| 2025-01-03 | $0.00 | $147.41 | $0.02 |
| 2025-01-04 | $0.00 | $104.83 | $0.02 |
| 2025-01-05 | $0.00 | $17.41 | $0.02 |
| 2025-01-06 | $0.00 | $17.42 | $0.02 |
| 2025-01-07 | $0.00 | $366.39 | $0.02 |
| 2025-01-08 | $0.00 | $214.17 | $0.02 |
| 2025-01-09 | $0.00 | $102.53 | $0.02 |
| 2025-01-10 | $0.00 | $130.57 | $0.02 |
| 2025-01-11 | $0.00 | $81.90 | $0.02 |
| 2025-01-12 | $0.00 | $8.55 | $0.02 |
| 2025-01-13 | $0.00 | $37.61 | $0.02 |
| 2025-01-14 | $0.00 | $226.44 | $0.02 |
| 2025-01-15 | $0.00 | $66.66 | $0.02 |
| 2025-01-16 | $0.00 | $113.79 | $0.02 |
| 2025-01-17 | $0.00 | $659.17 | $0.02 |
| 2025-01-18 | $0.00 | $156.80 | $0.02 |
| 2025-01-19 | $0.00 | $117.07 | $0.02 |
| 2025-01-20 | $0.00 | $713.32 | $0.02 |
| 2025-01-21 | $0.00 | $247.39 | $0.02 |
| 2025-01-22 | $0.00 | $113.57 | $0.02 |
| 2025-01-23 | $0.00 | $292.15 | $0.02 |
| 2025-01-24 | $0.00 | $173.21 | $0.02 |
| 2025-01-25 | $0.00 | $210.55 | $0.02 |
| 2025-01-26 | $0.00 | $167.23 | $0.02 |
| 2025-01-27 | $0.00 | $218.66 | $0.02 |
| 2025-01-28 | $0.00 | $433.75 | $0.02 |
| 2025-01-29 | $0.00 | $1,582.44 | $0.02 |
| 2025-01-30 | $0.00 | $218.77 | $0.02 |
| 2025-01-31 | $0.00 | $109.80 | $0.02 |
| 2025-02-01 | $0.00 | $128.57 | $0.02 |
| 2025-02-02 | $0.00 | $144.92 | $0.02 |
| 2025-02-03 | $0.00 | $410.91 | $0.02 |
| 2025-02-04 | $0.00 | $876.96 | $0.02 |
| 2025-02-05 | $0.00 | $239.59 | $0.02 |
| 2025-02-06 | $0.00 | $60.44 | $0.02 |
| 2025-02-07 | $0.00 | $339.03 | $0.02 |
| 2025-02-08 | $0.00 | $113.28 | $0.02 |
| 2025-02-09 | $0.00 | $19.12 | $0.02 |
| 2025-02-10 | $0.00 | $45.85 | $0.02 |
| 2025-02-11 | $0.00 | $39.57 | $0.02 |
| 2025-02-12 | $0.00 | $99.03 | $0.02 |
| 2025-02-13 | $0.00 | $94.39 | $0.02 |
| 2025-02-14 | $0.00 | $68.51 | $0.02 |
| 2025-02-15 | $0.00 | $114.72 | $0.02 |
| 2025-02-16 | $0.00 | $39.93 | $0.02 |
| 2025-02-17 | $0.00 | $5.67 | $0.02 |
| 2025-02-18 | $0.00 | $57.47 | $0.02 |
| 2025-02-19 | $0.00 | $75.54 | $0.02 |
| 2025-02-20 | $0.00 | $441.24 | $0.02 |
| 2025-02-21 | $0.00 | $14.60 | $0.02 |
| 2025-02-22 | $0.00 | $358.68 | $0.02 |
| 2025-02-23 | $0.00 | $76.27 | $0.02 |
| 2025-02-24 | $0.00 | $9.52 | $0.02 |
| 2025-02-25 | $0.00 | $226.27 | $0.02 |
| 2025-02-26 | $0.00 | $245.90 | $0.02 |
| 2025-02-27 | $0.00 | $135.77 | $0.02 |
| 2025-02-28 | $0.00 | $539.32 | $0.02 |
| 2025-03-01 | $0.00 | $245.27 | $0.02 |
| 2025-03-02 | $0.00 | $108.92 | $0.02 |
| 2025-03-03 | $0.00 | $430.94 | $0.02 |
| 2025-03-04 | $0.00 | $369.29 | $0.02 |
| 2025-03-05 | $0.00 | $380.48 | $0.02 |
| 2025-03-06 | $0.00 | $79.28 | $0.02 |
| 2025-03-07 | $0.00 | $137.64 | $0.02 |
| 2025-03-08 | $0.00 | $388.69 | $0.02 |
| 2025-03-09 | $0.00 | $294.68 | $0.02 |
| 2025-03-10 | $0.00 | $748.53 | $0.02 |
| 2025-03-11 | $0.00 | $417.52 | $0.01 |
| 2025-03-12 | $0.00 | $381.40 | $0.01 |
| 2025-03-13 | $0.00 | $342.34 | $0.01 |
| 2025-03-14 | $0.00 | $236.10 | $0.01 |
| 2025-03-15 | $0.00 | $282.82 | $0.01 |
| 2025-03-16 | $0.00 | $200.93 | $0.01 |
| 2025-03-17 | $0.00 | $240.52 | $0.01 |
| 2025-03-18 | $0.00 | $176.84 | $0.01 |
| 2025-03-19 | $0.00 | $270.38 | $0.01 |
| 2025-03-20 | $0.00 | $236.54 | $0.01 |
| 2025-03-21 | $0.00 | $193.42 | $0.01 |
| 2025-03-22 | $0.00 | $175.78 | $0.01 |
| 2025-03-23 | $0.00 | $157.61 | $0.01 |
| 2025-03-24 | $0.00 | $307.69 | $0.01 |
| 2025-03-25 | $0.00 | $331.15 | $0.01 |
| 2025-03-26 | $0.00 | $234.26 | $0.01 |
| 2025-03-27 | $0.00 | $134.99 | $0.01 |
| 2025-03-28 | $0.00 | $121.63 | $0.01 |
| 2025-03-29 | $0.00 | $97.39 | $0.01 |
| 2025-03-30 | $0.00 | $114.51 | $0.01 |
| 2025-03-31 | $0.00 | $15.31 | $0.01 |
| 2025-04-01 | $0.00 | $722.17 | $0.01 |
| 2025-04-02 | $0.00 | $49.90 | $0.01 |
| 2025-04-03 | $0.00 | $175.05 | $0.01 |
| 2025-04-04 | $0.00 | $64.88 | $0.01 |
| 2025-04-05 | $0.00 | $18.20 | $0.01 |
| 2025-04-06 | $0.00 | $2.84 | $0.01 |
| 2025-04-07 | $0.00 | $174.59 | $0.01 |
| 2025-04-08 | $0.00 | $243.75 | $0.01 |
| 2025-04-09 | $0.00 | $180.24 | $0.01 |
| 2025-04-10 | $0.00 | $243.92 | $0.01 |
| 2025-04-11 | $0.00 | $73.60 | $0.01 |
| 2025-04-12 | $0.00 | $62.15 | $0.01 |
| 2025-04-13 | $0.00 | $67.16 | $0.01 |
| 2025-04-14 | $0.00 | $34.22 | $0.01 |
| 2025-04-15 | $0.00 | $43.13 | $0.01 |
| 2025-04-16 | $0.00 | $242.67 | $0.01 |
| 2025-04-17 | $0.00 | $234.12 | $0.01 |
| 2025-04-18 | $0.00 | $30.32 | $0.01 |
| 2025-04-19 | $0.00 | $14.24 | $0.01 |
| 2025-04-20 | $0.00 | $1.66 | $0.01 |
| 2025-04-21 | $0.00 | $773.72 | $0.01 |
| 2025-04-22 | $0.00 | $449.39 | $0.01 |
| 2025-04-23 | $0.00 | $212.33 | $0.01 |
| 2025-04-24 | $0.00 | $445.15 | $0.01 |
| 2025-04-25 | $0.00 | $149.84 | $0.01 |
| 2025-04-26 | $0.00 | $287.47 | $0.01 |
| 2025-04-27 | $0.00 | $149.21 | $0.01 |
| 2025-04-28 | $0.00 | $126.97 | $0.01 |
| 2025-04-29 | $0.00 | $31.38 | $0.01 |
| 2025-04-30 | $0.00 | $83.91 | $0.01 |
| 2025-05-01 | $0.00 | $75.63 | $0.01 |
| 2025-05-02 | $0.00 | $84.31 | $0.01 |
| 2025-05-03 | $0.00 | $52.51 | $0.01 |
| 2025-05-04 | $0.00 | $476.27 | $0.01 |
| 2025-05-05 | $0.00 | $121.36 | $0.01 |
| 2025-05-06 | $0.00 | $26.78 | $0.01 |
| 2025-05-07 | $0.00 | $65.61 | $0.01 |
| 2025-05-08 | $0.00 | $65.20 | $0.01 |
| 2025-05-09 | $0.00 | $191.32 | $0.01 |
| 2025-05-10 | $0.00 | $240.33 | $0.01 |
| 2025-05-11 | $0.00 | $315.59 | $0.01 |
| 2025-05-12 | $0.00 | $33.07 | $0.01 |
| 2025-05-13 | $0.00 | $72.42 | $0.01 |
| 2025-05-14 | $0.00 | $270.95 | $0.01 |
| 2025-05-15 | $0.00 | $1,221.42 | $0.01 |
| 2025-05-16 | $0.00 | $226.47 | $0.01 |
| 2025-05-17 | $0.00 | $6.83 | $0.01 |
| 2025-05-18 | $0.00 | $49.77 | $0.01 |
| 2025-05-19 | $0.00 | $71.88 | $0.01 |
| 2025-05-20 | $0.00 | $65.42 | $0.01 |
| 2025-05-21 | $0.00 | $33.92 | $0.01 |
| 2025-05-22 | $0.00 | $53.96 | $0.01 |
| 2025-05-23 | $0.00 | $52.89 | $0.01 |
| 2025-05-24 | $0.00 | $94.12 | $0.01 |
| 2025-05-25 | $0.00 | $17.59 | $0.01 |
| 2025-05-26 | $0.00 | $34.08 | $0.01 |
| 2025-05-27 | $0.00 | $8.59 | $0.01 |
| 2025-05-28 | $0.00 | $14.37 | $0.01 |
| 2025-05-29 | $0.00 | $4.38 | $0.01 |
| 2025-05-30 | $0.00 | $21.04 | $0.01 |
| 2025-05-31 | $0.00 | $63.81 | $0.01 |
| 2025-06-01 | $0.00 | $192.95 | $0.01 |
| 2025-06-02 | $0.00 | $22.05 | $0.01 |
| 2025-06-03 | $0.00 | $30.46 | $0.01 |
| 2025-06-04 | $0.00 | $125.44 | $0.01 |
| 2025-06-05 | $0.00 | $6.47 | $0.01 |
| 2025-06-06 | $0.00 | $180.25 | $0.01 |
| 2025-06-07 | $0.00 | $19.75 | $0.01 |
| 2025-06-08 | $0.00 | $53.76 | $0.01 |
| 2025-06-09 | $0.00 | $3.86 | $0.01 |
| 2025-06-10 | $0.00 | $69.02 | $0.01 |
| 2025-06-11 | $0.00 | $30.25 | $0.01 |
| 2025-06-12 | $0.00 | $28.41 | $0.01 |
| 2025-06-13 | $0.00 | $136.74 | $0.01 |
| 2025-06-14 | $0.00 | $387.82 | $0.01 |
| 2025-06-15 | $0.00 | $7.78 | $0.01 |
| 2025-06-16 | $0.00 | $7.78 | $0.01 |
| 2025-06-17 | $0.00 | $100.11 | $0.01 |
| 2025-06-18 | $0.00 | $46.49 | $0.01 |
| 2025-06-19 | $0.00 | $11.70 | $0.01 |
| 2025-06-20 | $0.00 | $2.90 | $0.01 |
| 2025-06-21 | $0.00 | $31.96 | $0.01 |
| 2025-06-22 | $0.00 | $105.71 | $0.01 |
| 2025-06-23 | $0.00 | $240.38 | $0.01 |
| 2025-06-24 | $0.00 | $86.62 | $0.01 |
| 2025-06-25 | $0.00 | $27.53 | $0.01 |
| 2025-06-26 | $0.00 | $14.62 | $0.01 |
| 2025-06-27 | $0.00 | $6.67 | $0.01 |
| 2025-06-28 | $0.00 | $14.10 | $0.01 |
| 2025-06-29 | $0.00 | $5.99 | $0.01 |
| 2025-06-30 | $0.00 | $11.55 | $0.01 |
| 2025-07-01 | $0.00 | $8.83 | $0.01 |
| 2025-07-02 | $0.00 | $39.74 | $0.01 |
| 2025-07-03 | $0.00 | $38.09 | $0.01 |
| 2025-07-04 | $0.00 | $28.71 | $0.01 |
| 2025-07-05 | $0.00 | $62.88 | $0.01 |
| 2025-07-06 | $0.00 | $1.63 | $0.01 |
| 2025-07-07 | $0.00 | $7.68 | $0.01 |
| 2025-07-08 | $0.00 | $1.40 | $0.01 |
| 2025-07-09 | $0.00 | $14.05 | $0.01 |
| 2025-07-10 | $0.00 | $41.21 | $0.01 |
| 2025-07-11 | $0.00 | $83.21 | $0.01 |
| 2025-07-12 | $0.00 | $59.43 | $0.01 |
| 2025-07-13 | $0.00 | $57.10 | $0.01 |
| 2025-07-14 | $0.00 | $12.07 | $0.01 |
| 2025-07-15 | $0.00 | $71.33 | $0.01 |
| 2025-07-16 | $0.00 | $38.72 | $0.01 |
| 2025-07-17 | $0.00 | $51.75 | $0.01 |
| 2025-07-18 | $0.00 | $33.79 | $0.01 |
| 2025-07-19 | $0.00 | $629.38 | $0.01 |
| 2025-07-20 | $0.00 | $347.77 | $0.01 |
| 2025-07-21 | $0.00 | $23.53 | $0.01 |
| 2025-07-22 | $0.00 | $122.13 | $0.01 |
| 2025-07-23 | $0.00 | $60.95 | $0.01 |
| 2025-07-24 | $0.00 | $41.42 | $0.01 |
| 2025-07-25 | $0.00 | $241.53 | $0.01 |
| 2025-07-26 | $0.00 | $97.63 | $0.01 |
| 2025-07-27 | $0.00 | $192.20 | $0.01 |
| 2025-07-28 | $0.00 | $23.79 | $0.01 |
| 2025-07-29 | $0.00 | $83.78 | $0.01 |
| 2025-07-30 | $0.00 | $112.38 | $0.01 |
| 2025-07-31 | $0.00 | $13.12 | $0.01 |
| 2025-08-01 | $0.00 | $88.45 | $0.01 |
| 2025-08-02 | $0.00 | $75.54 | $0.01 |
| 2025-08-03 | $0.00 | $125.52 | $0.01 |
| 2025-08-04 | $0.00 | $16.35 | $0.01 |
| 2025-08-05 | $0.00 | $44.81 | $0.01 |
| 2025-08-06 | $0.00 | $19.85 | $0.01 |
| 2025-08-07 | $0.00 | $41.57 | $0.01 |
| 2025-08-08 | $0.00 | $53.38 | $0.01 |
| 2025-08-09 | $0.00 | $24.63 | $0.01 |
| 2025-08-10 | $0.00 | $147.41 | $0.01 |
| 2025-08-11 | $0.00 | $45.01 | $0.01 |
| 2025-08-12 | $0.00 | $51.72 | $0.01 |
| 2025-08-13 | $0.00 | $79.51 | $0.01 |
| 2025-08-14 | $0.00 | $44.94 | $0.01 |
| 2025-08-15 | $0.00 | $91.18 | $0.01 |
| 2025-08-16 | $0.00 | $77.34 | $0.01 |
| 2025-08-16 | $0.00 | $55.39 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
