Dovu [OLD] DOV #10546
$0.0000421300 4.89% (1d)
Market Overview
Dovu [OLD] current market price is $0.0000421300 with a 24 hour trading volume of $6. The total available supply of Dovu [OLD] is 0.96B DOV. It has secured Rank 10546 in the cryptocurrency market with a marketcap of $12,944. The DOV price is 0.05% up in the last one hour.
The high price of the Dovu [OLD] is $0.0000443000 and low price is $0.0000417100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dovu [OLD] Rank
10546
Dovu [OLD] Price
$0.0000421300
Market Cap
$12,944 10.22%
Fully Diluted Valuation
$40,395
Trading Volume(24h)
$6
Circulating Supply
308.82M DOV
Total Supply
0.96B DOV
Max Supply
(Not Available)
High(24h)
$0.0000443000
Low(24h)
$0.0000417100
All-time High
$1.40 100%
14 Jan 2018
All-time Low
$0.0000000000 3.59943575813E+32%
11 Dec 2021
Cryptocurrency Dovu [OLD] Calculator
Want to convert more cryptocurrencies?
Dovu [OLD] Price Chart
1h
0.05%
24h
4.89%
7d
14.46%
14d
43.38%
30d
33.07%
60d
37.76%
200d
19.74%
1y
36.73%
Dovu [OLD] Historical Data
Historical data of Dovu [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $28,232.56 | $72.77 | $0.00 |
| 2024-11-11 | $28,773.13 | $74.11 | $0.00 |
| 2024-11-12 | $15,621.60 | $1.26 | $0.00 |
| 2024-11-13 | $15,178.27 | $1.28 | $0.00 |
| 2024-11-14 | $30,291.07 | $135.89 | $0.00 |
| 2024-11-15 | $30,016.56 | $157.15 | $0.00 |
| 2024-11-18 | $30,744.68 | $254.83 | $0.00 |
| 2024-11-19 | $30,744.68 | $254.83 | $0.00 |
| 2024-11-20 | $30,188.60 | $29.70 | $0.00 |
| 2024-11-21 | $20,516.32 | $226.56 | $0.00 |
| 2024-11-22 | $20,564.75 | $226.98 | $0.00 |
| 2024-11-23 | $20,709.69 | $11.62 | $0.00 |
| 2024-11-24 | $33,600.70 | $146.29 | $0.00 |
| 2024-11-25 | $33,119.21 | $54.22 | $0.00 |
| 2024-11-26 | $34,780.58 | $247.81 | $0.00 |
| 2024-11-27 | $34,319.55 | $88.46 | $0.00 |
| 2024-11-28 | $36,367.34 | $93.81 | $0.00 |
| 2024-11-29 | $37,397.22 | $204.02 | $0.00 |
| 2024-11-30 | $38,746.08 | $318.65 | $0.00 |
| 2024-12-01 | $37,962.70 | $359.72 | $0.00 |
| 2024-12-02 | $20,952.17 | $6.52 | $0.00 |
| 2024-12-03 | $20,833.08 | $64.51 | $0.00 |
| 2024-12-04 | $25,233.34 | $73.26 | $0.00 |
| 2024-12-05 | $25,213.41 | $1.53 | $0.00 |
| 2024-12-06 | $23,344.53 | $195.40 | $0.00 |
| 2024-12-07 | $23,871.55 | $23.99 | $0.00 |
| 2024-12-08 | $40,420.23 | $35.55 | $0.00 |
| 2024-12-09 | $32,309.58 | $926.75 | $0.00 |
| 2024-12-10 | $23,148.83 | $0.00 | $0.00 |
| 2024-12-11 | $23,260.52 | $14.27 | $0.00 |
| 2024-12-12 | $19,782.64 | $333.57 | $0.00 |
| 2024-12-13 | $42,971.89 | $2,110.72 | $0.00 |
| 2024-12-14 | $42,971.89 | $2,110.72 | $0.00 |
| 2024-12-15 | $39,487.14 | $69.28 | $0.00 |
| 2024-12-16 | $39,743.54 | $98.21 | $0.00 |
| 2024-12-17 | $39,883.31 | $98.61 | $0.00 |
| 2024-12-18 | $40,306.44 | $52.29 | $0.00 |
| 2024-12-19 | $18,892.59 | $20.64 | $0.00 |
| 2024-12-20 | $38,002.96 | $839.54 | $0.00 |
| 2024-12-21 | $18,334.16 | $17.54 | $0.00 |
| 2024-12-22 | $17,895.74 | $5.90 | $0.00 |
| 2024-12-23 | $17,232.87 | $9.39 | $0.00 |
| 2024-12-24 | $18,336.00 | $10.97 | $0.00 |
| 2024-12-25 | $43,159.01 | $31.24 | $0.00 |
| 2024-12-26 | $42,715.91 | $30.05 | $0.00 |
| 2024-12-27 | $40,818.91 | $15.19 | $0.00 |
| 2024-12-28 | $17,965.57 | $63.46 | $0.00 |
| 2024-12-29 | $40,345.76 | $14.92 | $0.00 |
| 2024-12-30 | $35,856.88 | $419.78 | $0.00 |
| 2024-12-31 | $35,725.28 | $71.95 | $0.00 |
| 2025-01-01 | $35,238.68 | $10.77 | $0.00 |
| 2025-01-02 | $17,345.08 | $10.56 | $0.00 |
| 2025-01-03 | $41,741.87 | $721.02 | $0.00 |
| 2025-01-04 | $41,741.87 | $721.02 | $0.00 |
| 2025-01-05 | $45,758.28 | $49.59 | $0.00 |
| 2025-01-06 | $44,878.28 | $27.84 | $0.00 |
| 2025-01-08 | $34,060.64 | $756.30 | $0.00 |
| 2025-01-09 | $34,060.64 | $756.30 | $0.00 |
| 2025-01-10 | $32,603.81 | $14.53 | $0.00 |
| 2025-01-11 | $33,303.83 | $14.82 | $0.00 |
| 2025-01-12 | $33,409.74 | $11.94 | $0.00 |
| 2025-01-13 | $33,187.09 | $27.72 | $0.00 |
| 2025-01-14 | $31,739.20 | $13.50 | $0.00 |
| 2025-01-15 | $32,050.62 | $13.59 | $0.00 |
| 2025-01-16 | $34,636.63 | $511.60 | $0.00 |
| 2025-01-17 | $34,636.63 | $511.60 | $0.00 |
| 2025-01-18 | $34,744.86 | $57.26 | $0.00 |
| 2025-01-19 | $34,744.86 | $57.26 | $0.00 |
| 2025-01-20 | $33,199.07 | $132.22 | $0.00 |
| 2025-01-21 | $34,257.48 | $48.39 | $0.00 |
| 2025-01-22 | $17,130.55 | $5.06 | $0.00 |
| 2025-01-23 | $17,130.55 | $5.06 | $0.00 |
| 2025-01-24 | $16,847.05 | $4.98 | $0.00 |
| 2025-01-25 | $16,907.53 | $5.00 | $0.00 |
| 2025-01-26 | $34,687.13 | $513.77 | $0.00 |
| 2025-01-27 | $33,502.55 | $145.82 | $0.00 |
| 2025-01-28 | $31,883.02 | $46.02 | $0.00 |
| 2025-01-29 | $32,172.56 | $11.69 | $0.00 |
| 2025-01-30 | $32,274.82 | $11.73 | $0.00 |
| 2025-01-31 | $16,822.10 | $1.36 | $0.00 |
| 2025-02-03 | $28,064.67 | $37.55 | $0.00 |
| 2025-02-04 | $28,064.67 | $37.55 | $0.00 |
| 2025-02-05 | $28,534.98 | $16.56 | $0.00 |
| 2025-02-06 | $29,136.04 | $18.87 | $0.00 |
| 2025-02-07 | $28,099.14 | $5.36 | $0.00 |
| 2025-02-08 | $28,486.22 | $5.44 | $0.00 |
| 2025-02-09 | $27,292.71 | $42.77 | $0.00 |
| 2025-02-10 | $27,241.95 | $37.80 | $0.00 |
| 2025-02-11 | $27,472.32 | $16.65 | $0.00 |
| 2025-02-12 | $26,981.73 | $22.76 | $0.00 |
| 2025-02-13 | $28,415.71 | $9.33 | $0.00 |
| 2025-02-14 | $27,597.98 | $9.08 | $0.00 |
| 2025-02-15 | $28,080.49 | $23.48 | $0.00 |
| 2025-02-16 | $27,686.43 | $7.80 | $0.00 |
| 2025-02-17 | $27,234.39 | $13.23 | $0.00 |
| 2025-02-18 | $27,292.36 | $13.26 | $0.00 |
| 2025-02-19 | $27,446.05 | $4.29 | $0.00 |
| 2025-02-20 | $27,848.97 | $9.21 | $0.00 |
| 2025-02-21 | $27,805.28 | $5.46 | $0.00 |
| 2025-02-22 | $27,787.07 | $42.52 | $0.00 |
| 2025-02-23 | $28,265.94 | $72.86 | $0.00 |
| 2025-02-24 | $28,398.54 | $4.50 | $0.00 |
| 2025-02-25 | $25,593.25 | $6.20 | $0.00 |
| 2025-02-26 | $25,542.96 | $14.95 | $0.00 |
| 2025-02-27 | $23,955.22 | $17.36 | $0.00 |
| 2025-02-28 | $23,477.27 | $34.28 | $0.00 |
| 2025-03-01 | $22,864.98 | $38.90 | $0.00 |
| 2025-03-02 | $22,823.06 | $50.86 | $0.00 |
| 2025-03-03 | $25,978.92 | $24.90 | $0.00 |
| 2025-03-04 | $22,466.28 | $13.93 | $0.00 |
| 2025-03-05 | $21,758.77 | $13.53 | $0.00 |
| 2025-03-06 | $22,769.22 | $8.54 | $0.00 |
| 2025-03-07 | $22,769.22 | $8.54 | $0.00 |
| 2025-03-08 | $22,620.41 | $4.75 | $0.00 |
| 2025-03-09 | $20,955.71 | $10.50 | $0.00 |
| 2025-03-10 | $20,955.71 | $10.50 | $0.00 |
| 2025-03-11 | $19,687.02 | $11.29 | $0.00 |
| 2025-03-12 | $19,781.75 | $11.35 | $0.00 |
| 2025-03-13 | $20,038.75 | $3.67 | $0.00 |
| 2025-03-19 | $21,408.33 | $17.83 | $0.00 |
| 2025-03-20 | $21,408.33 | $17.83 | $0.00 |
| 2025-03-21 | $21,408.33 | $17.51 | $0.00 |
| 2025-03-22 | $20,168.92 | $4.86 | $0.00 |
| 2025-03-28 | $19,362.79 | $23.45 | $0.00 |
| 2025-03-29 | $19,362.79 | $23.45 | $0.00 |
| 2025-03-30 | $18,703.18 | $6.57 | $0.00 |
| 2025-04-06 | $16,127.95 | $11.97 | $0.00 |
| 2025-04-07 | $16,084.83 | $12.03 | $0.00 |
| 2025-04-08 | $16,104.86 | $10.92 | $0.00 |
| 2025-04-09 | $15,307.37 | $10.31 | $0.00 |
| 2025-04-10 | $17,195.32 | $7.42 | $0.00 |
| 2025-04-11 | $16,720.17 | $7.22 | $0.00 |
| 2025-04-12 | $14,147.90 | $5.09 | $0.00 |
| 2025-04-15 | $16,543.42 | $54.91 | $0.00 |
| 2025-04-16 | $16,543.42 | $54.91 | $0.00 |
| 2025-04-17 | $15,048.91 | $119.08 | $0.00 |
| 2025-04-19 | $14,435.21 | $11.39 | $0.00 |
| 2025-04-20 | $14,435.21 | $11.39 | $0.00 |
| 2025-04-21 | $14,428.74 | $9.97 | $0.00 |
| 2025-04-22 | $14,728.23 | $11.02 | $0.00 |
| 2025-04-23 | $16,883.97 | $7.36 | $0.00 |
| 2025-04-24 | $16,883.97 | $7.36 | $0.00 |
| 2025-04-25 | $16,602.96 | $7.24 | $0.00 |
| 2025-04-27 | $16,475.22 | $75.54 | $0.00 |
| 2025-04-28 | $16,475.22 | $75.54 | $0.00 |
| 2025-04-29 | $16,482.60 | $75.49 | $0.00 |
| 2025-05-01 | $16,386.82 | $37.52 | $0.00 |
| 2025-05-02 | $16,386.82 | $37.52 | $0.00 |
| 2025-05-03 | $16,461.97 | $37.69 | $0.00 |
| 2025-05-04 | $16,219.80 | $5.30 | $0.00 |
| 2025-05-05 | $16,219.80 | $5.30 | $0.00 |
| 2025-05-06 | $16,211.81 | $4.57 | $0.00 |
| 2025-05-07 | $15,426.81 | $93.43 | $0.00 |
| 2025-05-08 | $15,518.07 | $93.87 | $0.00 |
| 2025-05-09 | $18,507.91 | $16.83 | $0.00 |
| 2025-05-10 | $19,584.96 | $12.54 | $0.00 |
| 2025-05-11 | $21,541.75 | $2.41 | $0.00 |
| 2025-05-12 | $20,851.59 | $13.65 | $0.00 |
| 2025-05-13 | $21,312.96 | $13.92 | $0.00 |
| 2025-05-14 | $21,691.76 | $10.24 | $0.00 |
| 2025-05-15 | $21,691.76 | $10.24 | $0.00 |
| 2025-05-16 | $21,152.78 | $8.54 | $0.00 |
| 2025-05-17 | $21,191.89 | $8.55 | $0.00 |
| 2025-05-18 | $20,484.58 | $9.35 | $0.00 |
| 2025-05-19 | $20,507.59 | $9.36 | $0.00 |
| 2025-05-20 | $19,939.83 | $6.97 | $0.00 |
| 2025-05-21 | $21,077.49 | $33.13 | $0.00 |
| 2025-05-22 | $21,077.49 | $33.13 | $0.00 |
| 2025-05-23 | $21,706.90 | $34.11 | $0.00 |
| 2025-05-24 | $20,722.33 | $6.92 | $0.00 |
| 2025-05-25 | $20,988.19 | $20.20 | $0.00 |
| 2025-05-26 | $20,988.19 | $20.20 | $0.00 |
| 2025-05-27 | $21,028.76 | $2.31 | $0.00 |
| 2025-05-28 | $16,780.80 | $11.78 | $0.00 |
| 2025-05-29 | $13,322.42 | $1,359.91 | $0.00 |
| 2025-05-30 | $13,038.97 | $11.70 | $0.00 |
| 2025-05-31 | $12,930.16 | $1.05 | $0.00 |
| 2025-06-01 | $12,787.39 | $45.61 | $0.00 |
| 2025-06-02 | $13,405.25 | $50.50 | $0.00 |
| 2025-06-03 | $13,405.25 | $50.50 | $0.00 |
| 2025-06-04 | $15,916.65 | $2.62 | $0.00 |
| 2025-06-05 | $13,138.94 | $157.38 | $0.00 |
| 2025-06-06 | $13,138.94 | $157.38 | $0.00 |
| 2025-06-07 | $13,516.04 | $60.59 | $0.00 |
| 2025-06-08 | $14,359.63 | $369.67 | $0.00 |
| 2025-06-09 | $14,357.76 | $369.66 | $0.00 |
| 2025-06-10 | $15,185.57 | $233.44 | $0.00 |
| 2025-06-11 | $15,185.57 | $233.44 | $0.00 |
| 2025-06-12 | $14,890.75 | $88.15 | $0.00 |
| 2025-06-13 | $14,890.75 | $88.15 | $0.00 |
| 2025-06-14 | $14,298.04 | $4.53 | $0.00 |
| 2025-06-15 | $14,310.23 | $7.50 | $0.00 |
| 2025-06-16 | $14,273.36 | $7.48 | $0.00 |
| 2025-06-17 | $12,999.72 | $281.11 | $0.00 |
| 2025-06-18 | $12,922.31 | $7.49 | $0.00 |
| 2025-06-19 | $12,965.82 | $7.52 | $0.00 |
| 2025-06-20 | $12,393.57 | $8.08 | $0.00 |
| 2025-06-21 | $12,393.57 | $8.08 | $0.00 |
| 2025-06-22 | $12,479.62 | $8.13 | $0.00 |
| 2025-06-23 | $11,768.74 | $5.41 | $0.00 |
| 2025-06-26 | $12,748.30 | $9.91 | $0.00 |
| 2025-06-27 | $12,748.30 | $9.91 | $0.00 |
| 2025-06-29 | $12,717.04 | $6.88 | $0.00 |
| 2025-06-30 | $12,717.04 | $6.88 | $0.00 |
| 2025-07-01 | $12,812.41 | $66.36 | $0.00 |
| 2025-07-02 | $12,651.95 | $60.41 | $0.00 |
| 2025-07-03 | $12,849.22 | $29.43 | $0.00 |
| 2025-07-04 | $12,894.21 | $29.54 | $0.00 |
| 2025-07-07 | $12,659.90 | $1.98 | $0.00 |
| 2025-07-08 | $12,659.90 | $1.98 | $0.00 |
| 2025-07-09 | $12,645.84 | $1.98 | $0.00 |
| 2025-07-11 | $14,695.53 | $32.70 | $0.00 |
| 2025-07-12 | $14,695.53 | $32.70 | $0.00 |
| 2025-07-13 | $14,192.26 | $21.19 | $0.00 |
| 2025-07-14 | $14,339.76 | $9.91 | $0.00 |
| 2025-07-15 | $15,035.28 | $71.76 | $0.00 |
| 2025-07-16 | $15,677.78 | $10.45 | $0.00 |
| 2025-07-17 | $15,677.78 | $10.45 | $0.00 |
| 2025-07-18 | $17,216.45 | $16.95 | $0.00 |
| 2025-07-19 | $17,647.11 | $53.63 | $0.00 |
| 2025-07-20 | $17,785.74 | $18.85 | $0.00 |
| 2025-07-21 | $18,707.68 | $12.27 | $0.00 |
| 2025-07-22 | $18,559.41 | $13.10 | $0.00 |
| 2025-07-23 | $21,411.16 | $1.04 | $0.00 |
| 2025-07-24 | $21,117.91 | $1.01 | $0.00 |
| 2025-07-25 | $18,249.25 | $23.85 | $0.00 |
| 2025-07-26 | $18,249.25 | $23.85 | $0.00 |
| 2025-07-27 | $19,413.02 | $80.98 | $0.00 |
| 2025-07-28 | $19,413.02 | $80.98 | $0.00 |
| 2025-07-29 | $20,624.55 | $399.65 | $0.00 |
| 2025-07-30 | $20,481.48 | $21.88 | $0.00 |
| 2025-07-31 | $20,417.87 | $30.96 | $0.00 |
| 2025-08-01 | $19,764.43 | $7.64 | $0.00 |
| 2025-08-02 | $18,381.55 | $61.16 | $0.00 |
| 2025-08-03 | $20,115.22 | $1.75 | $0.00 |
| 2025-08-04 | $20,381.79 | $1.03 | $0.00 |
| 2025-08-05 | $19,074.37 | $37.43 | $0.00 |
| 2025-08-08 | $21,337.07 | $8.62 | $0.00 |
| 2025-08-09 | $21,337.07 | $8.62 | $0.00 |
| 2025-08-10 | $22,098.11 | $8.93 | $0.00 |
| 2025-08-11 | $22,362.55 | $8.91 | $0.00 |
| 2025-08-12 | $22,757.31 | $15.37 | $0.00 |
| 2025-08-13 | $22,757.31 | $15.37 | $0.00 |
| 2025-08-14 | $24,933.48 | $26.51 | $0.00 |
| 2025-08-15 | $24,006.00 | $261.52 | $0.00 |
| 2025-08-16 | $22,731.84 | $54.72 | $0.00 |
| 2025-08-17 | $23,148.47 | $106.43 | $0.00 |
| 2025-08-18 | $23,422.73 | $8.72 | $0.00 |
| 2025-08-19 | $21,959.30 | $116.33 | $0.00 |
| 2025-08-20 | $20,871.60 | $314.53 | $0.00 |
| 2025-08-21 | $21,443.59 | $272.17 | $0.00 |
| 2025-08-22 | $21,328.71 | $134.43 | $0.00 |
| 2025-08-23 | $23,734.96 | $13.31 | $0.00 |
| 2025-08-24 | $23,367.25 | $4.03 | $0.00 |
| 2025-08-25 | $22,298.96 | $170.38 | $0.00 |
| 2025-08-26 | $20,576.92 | $8.61 | $0.00 |
| 2025-08-27 | $21,647.07 | $18.91 | $0.00 |
| 2025-08-28 | $21,496.42 | $9.83 | $0.00 |
| 2025-08-30 | $20,562.69 | $13.63 | $0.00 |
| 2025-08-31 | $20,587.36 | $13.64 | $0.00 |
| 2025-09-01 | $20,952.68 | $1.79 | $0.00 |
| 2025-09-02 | $20,262.25 | $4.84 | $0.00 |
| 2025-09-03 | $20,464.35 | $18.35 | $0.00 |
| 2025-09-04 | $23,442.70 | $1.14 | $0.00 |
| 2025-09-06 | $20,159.95 | $16.75 | $0.00 |
| 2025-09-07 | $20,159.95 | $16.75 | $0.00 |
| 2025-09-08 | $20,391.23 | $8.69 | $0.00 |
| 2025-09-09 | $20,635.32 | $35.95 | $0.00 |
| 2025-09-10 | $20,593.97 | $15.99 | $0.00 |
| 2025-09-11 | $24,632.48 | $1.39 | $0.00 |
| 2025-09-12 | $24,804.70 | $1.40 | $0.00 |
| 2025-09-13 | $22,983.20 | $175.27 | $0.00 |
| 2025-09-14 | $22,469.72 | $43.74 | $0.00 |
| 2025-09-15 | $22,009.16 | $1,289.19 | $0.00 |
| 2025-09-16 | $21,371.39 | $9.68 | $0.00 |
| 2025-09-17 | $20,898.83 | $8.89 | $0.00 |
| 2025-09-18 | $21,374.50 | $492.52 | $0.00 |
| 2025-09-19 | $21,166.49 | $2.56 | $0.00 |
| 2025-09-20 | $24,400.92 | $636.44 | $0.00 |
| 2025-09-21 | $24,400.92 | $636.44 | $0.00 |
| 2025-09-22 | $22,323.26 | $360.64 | $0.00 |
| 2025-09-23 | $21,180.22 | $9.49 | $0.00 |
| 2025-09-24 | $20,905.03 | $1.82 | $0.00 |
| 2025-09-25 | $23,860.27 | $12.42 | $0.00 |
| 2025-09-26 | $19,474.10 | $8.84 | $0.00 |
| 2025-09-27 | $19,754.26 | $8.97 | $0.00 |
| 2025-09-28 | $20,698.87 | $1.86 | $0.00 |
| 2025-09-29 | $20,698.87 | $1.86 | $0.00 |
| 2025-09-30 | $20,697.29 | $1.86 | $0.00 |
| 2025-10-01 | $20,152.99 | $92.82 | $0.00 |
| 2025-10-02 | $20,899.08 | $1.84 | $0.00 |
| 2025-10-03 | $22,180.79 | $25.08 | $0.00 |
| 2025-10-04 | $22,180.79 | $25.08 | $0.00 |
| 2025-10-05 | $22,028.46 | $37.20 | $0.00 |
| 2025-10-06 | $21,924.63 | $29.87 | $0.00 |
| 2025-10-07 | $22,789.72 | $18.60 | $0.00 |
| 2025-10-08 | $22,627.35 | $4.56 | $0.00 |
| 2025-10-09 | $21,748.74 | $11.77 | $0.00 |
| 2025-10-10 | $21,121.48 | $34.30 | $0.00 |
| 2025-10-11 | $18,878.65 | $3.91 | $0.00 |
| 2025-10-12 | $18,166.86 | $28.84 | $0.00 |
| 2025-10-13 | $20,147.61 | $17.81 | $0.00 |
| 2025-10-14 | $20,238.11 | $8.30 | $0.00 |
| 2025-10-15 | $19,784.89 | $69.38 | $0.00 |
| 2025-10-16 | $29,338.25 | $171.73 | $0.00 |
| 2025-10-17 | $19,250.58 | $257.30 | $0.00 |
| 2025-10-18 | $19,456.28 | $60.86 | $0.00 |
| 2025-10-23 | $19,419.36 | $1.89 | $0.00 |
| 2025-10-24 | $19,419.36 | $1.89 | $0.00 |
| 2025-10-26 | $20,821.40 | $9.85 | $0.00 |
| 2025-10-27 | $20,821.40 | $9.85 | $0.00 |
| 2025-10-28 | $20,735.02 | $28.45 | $0.00 |
| 2025-10-29 | $20,177.98 | $60.57 | $0.00 |
| 2025-10-30 | $19,084.91 | $5.01 | $0.00 |
| 2025-10-31 | $18,502.24 | $7.67 | $0.00 |
| 2025-11-01 | $18,852.51 | $7.78 | $0.00 |
| 2025-11-02 | $19,293.93 | $66.78 | $0.00 |
| 2025-11-03 | $19,293.93 | $66.78 | $0.00 |
| 2025-11-04 | $17,674.18 | $56.58 | $0.00 |
| 2025-11-05 | $17,136.73 | $7.02 | $0.00 |
| 2025-11-06 | $16,246.03 | $11.87 | $0.00 |
| 2025-11-07 | $22,955.41 | $1.02 | $0.00 |
| 2025-11-08 | $16,961.20 | $6.94 | $0.00 |
| 2025-11-08 | $17,062.28 | $6.98 | $0.00 |
| 2025-11-09 | $17,040.32 | $6.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
