N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-16 | $27,280,694.55 | $1,922,416.18 | $0.38 |
| 2024-11-17 | $30,823,122.22 | $1,305,630.66 | $0.43 |
| 2024-11-18 | $28,139,871.04 | $1,106,007.92 | $0.39 |
| 2024-11-19 | $28,085,713.85 | $1,700,722.97 | $0.39 |
| 2024-11-20 | $27,120,453.41 | $1,942,329.86 | $0.38 |
| 2024-11-21 | $24,788,373.42 | $1,049,900.92 | $0.34 |
| 2024-11-22 | $23,182,767.00 | $1,116,314.02 | $0.32 |
| 2024-11-23 | $21,810,839.75 | $1,168,406.46 | $0.30 |
| 2024-11-24 | $26,419,229.58 | $2,431,091.98 | $0.36 |
| 2024-11-25 | $28,563,047.96 | $1,448,644.40 | $0.39 |
| 2024-11-26 | $28,069,307.87 | $1,167,403.82 | $0.38 |
| 2024-11-27 | $36,769,558.22 | $2,196,489.28 | $0.50 |
| 2024-11-28 | $40,368,015.49 | $1,950,072.75 | $0.55 |
| 2024-11-29 | $41,808,706.29 | $1,733,989.77 | $0.56 |
| 2024-11-30 | $42,383,485.44 | $1,131,240.12 | $0.57 |
| 2024-12-01 | $40,425,692.59 | $1,425,352.91 | $0.55 |
| 2024-12-02 | $39,920,623.81 | $1,048,469.50 | $0.54 |
| 2024-12-03 | $36,421,236.83 | $1,251,534.49 | $0.49 |
| 2024-12-04 | $39,481,144.05 | $1,376,874.74 | $0.53 |
| 2024-12-05 | $41,225,931.60 | $1,134,705.25 | $0.55 |
| 2024-12-06 | $39,258,616.42 | $1,252,394.60 | $0.52 |
| 2024-12-07 | $39,207,385.73 | $1,019,876.26 | $0.52 |
| 2024-12-08 | $38,328,455.33 | $1,023,645.66 | $0.51 |
| 2024-12-09 | $41,379,607.60 | $1,230,120.22 | $0.55 |
| 2024-12-10 | $38,516,866.72 | $596,358.67 | $0.52 |
| 2024-12-11 | $36,553,655.44 | $1,103,921.04 | $0.49 |
| 2024-12-12 | $37,855,280.79 | $973,157.06 | $0.50 |
| 2024-12-13 | $37,108,587.64 | $1,102,327.77 | $0.52 |
| 2024-12-14 | $36,080,811.35 | $937,992.02 | $0.51 |
| 2024-12-15 | $34,963,683.20 | $1,049,968.98 | $0.49 |
| 2024-12-16 | $37,718,696.35 | $1,153,614.09 | $0.53 |
| 2024-12-17 | $34,313,453.01 | $1,035,388.55 | $0.48 |
| 2024-12-18 | $31,459,063.88 | $1,004,200.41 | $0.44 |
| 2024-12-19 | $31,075,727.95 | $877,970.85 | $0.43 |
| 2024-12-20 | $29,849,987.45 | $702,579.88 | $0.42 |
| 2024-12-21 | $30,754,231.14 | $1,031,168.55 | $0.43 |
| 2024-12-22 | $29,867,927.66 | $625,460.86 | $0.42 |
| 2024-12-23 | $28,450,105.78 | $714,817.02 | $0.40 |
| 2024-12-24 | $28,687,186.50 | $642,729.82 | $0.40 |
| 2024-12-25 | $28,621,974.84 | $683,792.97 | $0.40 |
| 2024-12-26 | $27,207,896.92 | $634,645.74 | $0.38 |
| 2024-12-27 | $26,082,633.35 | $813,027.87 | $0.37 |
| 2024-12-28 | $26,565,717.26 | $845,519.43 | $0.37 |
| 2024-12-29 | $26,103,360.58 | $851,851.70 | $0.37 |
| 2024-12-30 | $28,347,255.77 | $1,529,360.16 | $0.40 |
| 2024-12-31 | $25,526,260.76 | $708,008.32 | $0.36 |
| 2025-01-01 | $23,880,004.47 | $1,086,546.13 | $0.33 |
| 2025-01-02 | $25,168,231.72 | $943,381.66 | $0.35 |
| 2025-01-03 | $24,393,753.54 | $1,183,062.84 | $0.34 |
| 2025-01-04 | $25,861,107.36 | $1,360,086.73 | $0.36 |
| 2025-01-05 | $28,882,125.56 | $1,487,542.06 | $0.40 |
| 2025-01-06 | $29,022,184.48 | $1,043,822.94 | $0.41 |
| 2025-01-07 | $28,894,495.23 | $1,307,369.25 | $0.40 |
| 2025-01-08 | $27,492,985.13 | $1,463,188.03 | $0.38 |
| 2025-01-09 | $24,672,076.40 | $865,282.16 | $0.35 |
| 2025-01-10 | $25,552,128.39 | $833,473.04 | $0.36 |
| 2025-01-11 | $26,496,938.87 | $744,462.83 | $0.37 |
| 2025-01-12 | $25,542,972.96 | $851,338.45 | $0.36 |
| 2025-01-13 | $26,575,552.44 | $1,577,376.68 | $0.37 |
| 2025-01-14 | $28,571,925.88 | $3,798,837.55 | $0.40 |
| 2025-01-15 | $29,359,018.52 | $3,053,313.34 | $0.41 |
| 2025-01-16 | $27,408,670.61 | $2,606,636.60 | $0.38 |
| 2025-01-17 | $25,845,131.59 | $1,977,875.51 | $0.36 |
| 2025-01-18 | $23,994,952.94 | $2,290,052.00 | $0.34 |
| 2025-01-19 | $27,479,701.65 | $3,267,500.42 | $0.38 |
| 2025-01-20 | $28,272,794.91 | $3,149,814.24 | $0.40 |
| 2025-01-21 | $27,806,365.84 | $2,762,469.98 | $0.39 |
| 2025-01-22 | $27,786,375.82 | $2,936,647.63 | $0.39 |
| 2025-01-23 | $24,756,249.84 | $3,095,788.31 | $0.35 |
| 2025-01-24 | $26,394,470.65 | $3,803,616.30 | $0.37 |
| 2025-01-25 | $28,165,631.82 | $217,521.42 | $0.40 |
| 2025-01-26 | $25,969,489.28 | $3,203,088.75 | $0.36 |
| 2025-01-27 | $27,122,500.33 | $2,210,252.03 | $0.38 |
| 2025-01-28 | $25,068,607.07 | $3,262,478.10 | $0.35 |
| 2025-01-29 | $24,928,931.22 | $3,126,118.08 | $0.35 |
| 2025-01-30 | $26,782,863.37 | $3,922,066.35 | $0.37 |
| 2025-01-31 | $24,959,056.87 | $2,625,892.48 | $0.35 |
| 2025-02-01 | $23,429,877.02 | $3,885,767.10 | $0.33 |
| 2025-02-02 | $22,952,768.99 | $4,032,470.91 | $0.32 |
| 2025-02-03 | $18,317,936.06 | $2,565,197.05 | $0.26 |
| 2025-02-04 | $18,904,625.44 | $3,588,235.01 | $0.26 |
| 2025-02-05 | $17,397,932.31 | $3,532,111.44 | $0.24 |
| 2025-02-06 | $18,385,287.46 | $2,669,457.81 | $0.26 |
| 2025-02-07 | $17,463,308.11 | $2,456,418.94 | $0.24 |
| 2025-02-08 | $17,046,543.30 | $2,950,702.73 | $0.24 |
| 2025-02-09 | $16,792,689.43 | $3,829,828.40 | $0.24 |
| 2025-02-10 | $16,716,307.35 | $3,951,488.57 | $0.23 |
| 2025-02-11 | $17,884,085.50 | $2,958,455.43 | $0.25 |
| 2025-02-12 | $17,945,091.20 | $2,969,413.53 | $0.25 |
| 2025-02-13 | $18,038,744.77 | $2,673,960.99 | $0.25 |
| 2025-02-14 | $17,850,352.89 | $1,696,857.01 | $0.25 |
| 2025-02-15 | $17,590,294.38 | $1,339,100.36 | $0.25 |
| 2025-02-16 | $16,974,481.84 | $670,340.93 | $0.24 |
| 2025-02-17 | $17,219,395.17 | $671,791.83 | $0.24 |
| 2025-02-18 | $16,376,581.02 | $2,397,942.52 | $0.23 |
| 2025-02-19 | $13,841,380.15 | $2,860,887.91 | $0.19 |
| 2025-02-20 | $15,710,388.32 | $2,333,690.93 | $0.22 |
| 2025-02-21 | $16,308,712.70 | $2,362,302.61 | $0.23 |
| 2025-02-22 | $15,925,996.28 | $1,990,532.48 | $0.22 |
| 2025-02-23 | $16,363,472.07 | $1,953,750.57 | $0.23 |
| 2025-02-24 | $15,936,464.27 | $1,697,349.05 | $0.22 |
| 2025-02-25 | $16,502,934.60 | $1,733,301.04 | $0.23 |
| 2025-02-26 | $17,489,921.01 | $1,978,148.86 | $0.25 |
| 2025-02-27 | $16,427,275.34 | $1,348,382.03 | $0.23 |
| 2025-02-28 | $16,336,699.12 | $1,880,816.18 | $0.23 |
| 2025-03-01 | $17,520,556.94 | $1,849,015.42 | $0.25 |
| 2025-03-02 | $18,100,157.15 | $1,545,193.28 | $0.25 |
| 2025-03-03 | $20,103,439.33 | $1,482,502.99 | $0.29 |
| 2025-03-04 | $19,962,159.09 | $1,492,767.42 | $0.28 |
| 2025-03-05 | $19,607,480.99 | $1,529,697.30 | $0.27 |
| 2025-03-06 | $18,993,698.00 | $1,351,528.08 | $0.27 |
| 2025-03-07 | $17,023,480.68 | $2,031,442.30 | $0.24 |
| 2025-03-08 | $16,579,212.58 | $1,998,438.41 | $0.23 |
| 2025-03-09 | $16,144,427.83 | $1,346,172.51 | $0.23 |
| 2025-03-10 | $14,838,947.31 | $1,401,124.71 | $0.21 |
| 2025-03-11 | $13,702,824.43 | $2,304,916.50 | $0.19 |
| 2025-03-12 | $14,304,825.80 | $1,492,022.06 | $0.20 |
| 2025-03-13 | $13,601,692.22 | $1,418,523.52 | $0.19 |
| 2025-03-14 | $12,829,256.12 | $3,184,745.32 | $0.18 |
| 2025-03-15 | $13,217,638.31 | $1,423,696.06 | $0.19 |
| 2025-03-16 | $12,797,448.50 | $1,463,495.51 | $0.18 |
| 2025-03-17 | $12,127,400.22 | $1,026,350.27 | $0.17 |
| 2025-03-18 | $12,684,295.40 | $1,460,686.22 | $0.18 |
| 2025-03-19 | $12,099,817.80 | $1,343,793.73 | $0.17 |
| 2025-03-20 | $13,031,138.36 | $1,764,206.72 | $0.18 |
| 2025-03-21 | $12,233,829.09 | $1,711,249.08 | $0.17 |
| 2025-03-22 | $11,699,200.73 | $1,704,321.16 | $0.16 |
| 2025-03-23 | $12,124,711.23 | $1,117,567.60 | $0.17 |
| 2025-03-24 | $11,994,188.67 | $756,295.60 | $0.17 |
| 2025-03-25 | $12,251,346.72 | $1,091,654.38 | $0.17 |
| 2025-03-26 | $12,660,905.53 | $1,768,849.97 | $0.18 |
| 2025-03-27 | $11,808,331.46 | $1,601,890.87 | $0.17 |
| 2025-03-28 | $12,184,907.92 | $1,070,183.33 | $0.17 |
| 2025-03-29 | $11,559,928.68 | $996,567.48 | $0.16 |
| 2025-03-30 | $11,325,917.65 | $1,367,186.07 | $0.16 |
| 2025-03-31 | $11,422,257.03 | $1,279,150.22 | $0.16 |
| 2025-04-01 | $10,662,023.65 | $1,188,353.99 | $0.15 |
| 2025-04-02 | $10,488,848.45 | $1,116,250.98 | $0.15 |
| 2025-04-03 | $11,007,187.57 | $1,890,873.21 | $0.15 |
| 2025-04-04 | $11,085,532.73 | $918,439.38 | $0.16 |
| 2025-04-05 | $11,585,026.40 | $888,200.70 | $0.16 |
| 2025-04-06 | $11,628,321.92 | $803,045.99 | $0.16 |
| 2025-04-07 | $10,725,713.39 | $895,283.39 | $0.15 |
| 2025-04-08 | $10,082,736.78 | $597,562.84 | $0.14 |
| 2025-04-09 | $9,395,084.69 | $973,406.14 | $0.13 |
| 2025-04-10 | $9,799,806.58 | $512,324.78 | $0.14 |
| 2025-04-11 | $9,626,774.84 | $511,606.92 | $0.13 |
| 2025-04-12 | $10,101,515.73 | $544,660.49 | $0.14 |
| 2025-04-13 | $10,578,540.25 | $383,435.35 | $0.15 |
| 2025-04-14 | $10,534,840.32 | $435,456.19 | $0.15 |
| 2025-04-15 | $10,583,150.04 | $325,457.50 | $0.15 |
| 2025-04-16 | $10,040,068.00 | $476,308.55 | $0.14 |
| 2025-04-17 | $11,002,240.30 | $610,490.36 | $0.15 |
| 2025-04-18 | $10,926,260.57 | $334,943.18 | $0.15 |
| 2025-04-19 | $10,883,758.76 | $287,805.01 | $0.15 |
| 2025-04-20 | $11,010,706.20 | $256,866.49 | $0.15 |
| 2025-04-21 | $10,477,402.15 | $278,340.22 | $0.15 |
| 2025-04-22 | $10,495,071.79 | $352,416.73 | $0.15 |
| 2025-04-23 | $11,630,792.53 | $428,040.53 | $0.16 |
| 2025-04-24 | $11,995,024.58 | $352,015.24 | $0.17 |
| 2025-04-25 | $11,481,350.23 | $468,766.38 | $0.16 |
| 2025-04-26 | $11,547,061.89 | $370,928.84 | $0.16 |
| 2025-04-27 | $11,226,644.29 | $403,230.82 | $0.16 |
| 2025-04-28 | $11,315,927.85 | $566,929.58 | $0.16 |
| 2025-04-29 | $11,481,468.35 | $602,365.84 | $0.16 |
| 2025-04-30 | $11,802,047.17 | $627,615.76 | $0.17 |
| 2025-05-01 | $12,415,216.69 | $501,846.14 | $0.17 |
| 2025-05-02 | $12,471,586.42 | $385,702.57 | $0.17 |
| 2025-05-03 | $12,869,234.28 | $605,381.07 | $0.18 |
| 2025-05-04 | $12,374,917.57 | $922,619.60 | $0.17 |
| 2025-05-05 | $12,051,034.60 | $840,886.47 | $0.17 |
| 2025-05-06 | $12,507,216.77 | $654,514.34 | $0.18 |
| 2025-05-07 | $12,680,636.36 | $482,964.48 | $0.18 |
| 2025-05-08 | $12,917,255.44 | $448,710.19 | $0.18 |
| 2025-05-09 | $14,067,297.18 | $1,000,902.69 | $0.20 |
| 2025-05-10 | $16,199,231.76 | $1,698,802.08 | $0.23 |
| 2025-05-11 | $21,144,744.17 | $2,255,483.38 | $0.30 |
| 2025-05-12 | $24,931,402.57 | $3,539,148.35 | $0.35 |
| 2025-05-13 | $21,388,590.07 | $2,082,979.02 | $0.30 |
| 2025-05-14 | $23,702,815.64 | $2,476,300.29 | $0.33 |
| 2025-05-15 | $25,248,903.80 | $1,668,980.36 | $0.35 |
| 2025-05-16 | $24,453,775.94 | $1,783,625.79 | $0.34 |
| 2025-05-17 | $25,169,561.49 | $1,909,344.91 | $0.35 |
| 2025-05-18 | $23,732,239.46 | $1,657,485.61 | $0.33 |
| 2025-05-19 | $24,167,080.97 | $1,313,888.87 | $0.34 |
| 2025-05-20 | $22,952,610.16 | $1,309,760.21 | $0.32 |
| 2025-05-21 | $23,222,299.34 | $1,330,524.22 | $0.33 |
| 2025-05-22 | $20,937,712.86 | $1,605,273.07 | $0.29 |
| 2025-05-23 | $22,103,376.25 | $816,868.73 | $0.31 |
| 2025-05-24 | $20,954,872.67 | $1,018,753.84 | $0.29 |
| 2025-05-25 | $20,988,092.10 | $934,371.63 | $0.29 |
| 2025-05-26 | $21,636,848.83 | $1,206,407.93 | $0.30 |
| 2025-05-27 | $21,352,246.37 | $967,855.88 | $0.30 |
| 2025-05-28 | $21,276,642.29 | $1,148,122.05 | $0.30 |
| 2025-05-29 | $20,732,926.82 | $1,060,726.63 | $0.29 |
| 2025-05-30 | $20,363,714.38 | $877,212.33 | $0.29 |
| 2025-05-31 | $19,512,697.17 | $1,034,842.38 | $0.27 |
| 2025-06-01 | $19,662,207.75 | $792,688.54 | $0.28 |
| 2025-06-02 | $20,278,321.73 | $936,114.77 | $0.28 |
| 2025-06-03 | $21,058,069.60 | $893,308.36 | $0.29 |
| 2025-06-04 | $19,317,315.35 | $912,897.14 | $0.27 |
| 2025-06-05 | $19,151,897.87 | $856,790.84 | $0.27 |
| 2025-06-06 | $17,587,082.34 | $1,143,297.10 | $0.25 |
| 2025-06-07 | $19,963,398.23 | $728,933.50 | $0.28 |
| 2025-06-08 | $20,490,895.10 | $1,186,806.39 | $0.29 |
| 2025-06-09 | $20,407,452.77 | $1,096,355.82 | $0.29 |
| 2025-06-10 | $20,660,184.84 | $567,222.52 | $0.29 |
| 2025-06-11 | $20,081,822.90 | $328,764.80 | $0.28 |
| 2025-06-12 | $20,055,490.24 | $563,859.09 | $0.28 |
| 2025-06-13 | $19,668,029.48 | $793,269.39 | $0.28 |
| 2025-06-14 | $17,287,985.61 | $563,062.81 | $0.24 |
| 2025-06-15 | $17,042,021.86 | $603,644.99 | $0.24 |
| 2025-06-16 | $16,216,135.97 | $269,602.86 | $0.23 |
| 2025-06-17 | $17,661,296.37 | $796,625.42 | $0.25 |
| 2025-06-18 | $16,564,320.90 | $743,901.78 | $0.23 |
| 2025-06-19 | $16,650,700.19 | $229,718.57 | $0.23 |
| 2025-06-20 | $16,846,089.76 | $391,323.67 | $0.24 |
| 2025-06-21 | $15,619,383.22 | $837,780.44 | $0.22 |
| 2025-06-22 | $12,352,039.00 | $1,217,851.63 | $0.18 |
| 2025-06-23 | $12,179,889.39 | $524,396.66 | $0.17 |
| 2025-06-24 | $15,213,906.95 | $587,197.44 | $0.21 |
| 2025-06-25 | $15,767,333.06 | $609,969.03 | $0.22 |
| 2025-06-26 | $15,726,920.01 | $361,931.96 | $0.22 |
| 2025-06-27 | $14,792,849.97 | $461,757.21 | $0.21 |
| 2025-06-28 | $13,832,532.58 | $414,965.70 | $0.19 |
| 2025-06-29 | $13,678,726.35 | $453,001.94 | $0.19 |
| 2025-06-30 | $13,810,880.50 | $219,356.36 | $0.19 |
| 2025-07-01 | $12,963,532.47 | $601,470.14 | $0.18 |
| 2025-07-02 | $12,410,623.80 | $352,460.96 | $0.17 |
| 2025-07-03 | $13,212,348.30 | $369,311.33 | $0.19 |
| 2025-07-04 | $13,439,535.78 | $333,733.12 | $0.19 |
| 2025-07-05 | $12,743,403.90 | $299,201.64 | $0.18 |
| 2025-07-06 | $12,852,866.32 | $265,229.28 | $0.18 |
| 2025-07-07 | $12,928,038.87 | $315,178.29 | $0.18 |
| 2025-07-08 | $12,206,565.80 | $330,010.71 | $0.17 |
| 2025-07-09 | $12,188,738.80 | $286,982.37 | $0.17 |
| 2025-07-10 | $13,165,055.68 | $418,109.79 | $0.18 |
| 2025-07-11 | $14,087,647.43 | $352,479.05 | $0.20 |
| 2025-07-12 | $13,958,556.78 | $390,659.81 | $0.20 |
| 2025-07-13 | $14,043,002.06 | $448,683.59 | $0.20 |
| 2025-07-14 | $14,472,369.61 | $309,360.19 | $0.20 |
| 2025-07-15 | $15,158,924.38 | $526,302.61 | $0.21 |
| 2025-07-16 | $14,745,168.75 | $558,361.62 | $0.21 |
| 2025-07-17 | $15,833,203.11 | $579,117.21 | $0.22 |
| 2025-07-18 | $17,468,016.05 | $858,165.13 | $0.24 |
| 2025-07-19 | $17,308,783.02 | $983,935.49 | $0.24 |
| 2025-07-20 | $15,435,130.39 | $846,023.70 | $0.22 |
| 2025-07-21 | $15,838,842.83 | $1,428,122.25 | $0.22 |
| 2025-07-22 | $14,480,854.75 | $1,084,674.48 | $0.20 |
| 2025-07-23 | $15,780,174.93 | $853,925.39 | $0.22 |
| 2025-07-24 | $14,496,148.39 | $1,131,505.74 | $0.20 |
| 2025-07-25 | $15,065,005.12 | $646,194.45 | $0.21 |
| 2025-07-26 | $14,514,015.47 | $753,040.14 | $0.20 |
| 2025-07-27 | $14,404,893.18 | $829,207.22 | $0.20 |
| 2025-07-28 | $14,293,667.27 | $934,441.52 | $0.20 |
| 2025-07-29 | $14,584,820.58 | $2,119,503.40 | $0.20 |
| 2025-07-30 | $14,806,807.14 | $1,276,371.25 | $0.21 |
| 2025-07-31 | $13,538,605.97 | $1,197,984.43 | $0.19 |
| 2025-08-01 | $14,548,815.35 | $689,818.08 | $0.20 |
| 2025-08-02 | $13,679,506.18 | $784,964.86 | $0.19 |
| 2025-08-03 | $13,240,263.10 | $1,168,952.66 | $0.19 |
| 2025-08-04 | $13,837,276.62 | $422,017.46 | $0.19 |
| 2025-08-05 | $13,503,843.65 | $377,715.37 | $0.19 |
| 2025-08-06 | $13,355,776.45 | $363,584.54 | $0.19 |
| 2025-08-07 | $13,518,393.80 | $430,046.36 | $0.19 |
| 2025-08-08 | $12,951,261.57 | $635,910.98 | $0.18 |
| 2025-08-09 | $12,835,781.47 | $595,203.97 | $0.18 |
| 2025-08-10 | $13,818,426.23 | $676,402.47 | $0.19 |
| 2025-08-11 | $13,611,451.00 | $488,844.82 | $0.19 |
| 2025-08-12 | $13,074,820.60 | $580,566.67 | $0.18 |
| 2025-08-13 | $15,713,528.60 | $697,970.12 | $0.22 |
| 2025-08-14 | $15,996,862.58 | $1,585,375.89 | $0.22 |
| 2025-08-15 | $15,376,688.78 | $1,057,077.46 | $0.22 |
| 2025-08-16 | $16,375,801.22 | $1,597,429.07 | $0.23 |
| 2025-08-17 | $15,896,715.51 | $705,293.00 | $0.22 |
| 2025-08-18 | $16,319,602.27 | $1,052,959.44 | $0.23 |
| 2025-08-19 | $15,927,340.47 | $1,244,861.01 | $0.22 |
| 2025-08-20 | $14,876,119.11 | $977,851.90 | $0.21 |
| 2025-08-21 | $15,015,701.52 | $791,151.84 | $0.21 |
| 2025-08-22 | $15,647,279.61 | $1,483,309.61 | $0.22 |
| 2025-08-23 | $14,908,526.97 | $1,993,772.45 | $0.21 |
| 2025-08-24 | $15,493,332.80 | $1,576,573.24 | $0.22 |
| 2025-08-25 | $15,302,960.15 | $1,361,655.16 | $0.21 |
| 2025-08-26 | $14,949,203.37 | $2,947,774.95 | $0.21 |
| 2025-08-27 | $14,501,050.39 | $1,075,439.73 | $0.20 |
| 2025-08-28 | $14,203,957.20 | $1,134,376.63 | $0.20 |
| 2025-08-29 | $13,953,746.80 | $785,297.68 | $0.20 |
| 2025-08-30 | $13,745,431.41 | $911,568.81 | $0.19 |
| 2025-08-31 | $15,103,717.98 | $509,200.12 | $0.21 |
| 2025-09-01 | $15,645,841.58 | $700,146.07 | $0.22 |
| 2025-09-02 | $14,015,069.21 | $539,820.93 | $0.20 |
| 2025-09-03 | $14,062,765.04 | $865,888.72 | $0.20 |
| 2025-09-04 | $13,987,260.80 | $429,518.68 | $0.20 |
| 2025-09-05 | $13,627,042.94 | $189,897.42 | $0.19 |
| 2025-09-06 | $13,853,127.52 | $407,019.92 | $0.19 |
| 2025-09-07 | $13,897,400.82 | $1,453,408.42 | $0.19 |
| 2025-09-08 | $13,871,367.59 | $671,240.49 | $0.19 |
| 2025-09-09 | $13,230,778.30 | $393,901.11 | $0.19 |
| 2025-09-10 | $13,289,817.81 | $1,029,611.29 | $0.19 |
| 2025-09-11 | $13,070,065.39 | $1,847,329.35 | $0.18 |
| 2025-09-12 | $13,178,648.35 | $1,041,245.57 | $0.18 |
| 2025-09-13 | $13,970,183.19 | $1,815,714.73 | $0.20 |
| 2025-09-14 | $12,970,037.28 | $1,193,519.62 | $0.18 |
| 2025-09-15 | $13,025,760.16 | $1,547,324.36 | $0.18 |
| 2025-09-16 | $13,261,548.66 | $817,254.07 | $0.19 |
| 2025-09-17 | $13,135,764.82 | $953,998.49 | $0.18 |
| 2025-09-18 | $13,016,449.24 | $984,067.97 | $0.18 |
| 2025-09-19 | $13,667,484.96 | $1,338,136.00 | $0.19 |
| 2025-09-20 | $13,646,773.63 | $2,512,523.42 | $0.19 |
| 2025-09-21 | $13,913,341.10 | $934,085.51 | $0.19 |
| 2025-09-22 | $13,584,884.78 | $505,311.98 | $0.19 |
| 2025-09-23 | $13,034,718.83 | $786,937.24 | $0.18 |
| 2025-09-24 | $12,425,311.28 | $1,337,243.03 | $0.18 |
| 2025-09-25 | $12,455,454.55 | $607,578.58 | $0.17 |
| 2025-09-26 | $13,200,676.03 | $743,619.09 | $0.18 |
| 2025-09-27 | $13,155,790.56 | $794,874.34 | $0.18 |
| 2025-09-28 | $12,882,943.50 | $989,356.46 | $0.18 |
| 2025-09-29 | $13,198,616.98 | $599,120.82 | $0.19 |
| 2025-09-30 | $13,514,297.94 | $336,674.75 | $0.19 |
| 2025-10-01 | $13,071,745.25 | $967,936.32 | $0.18 |
| 2025-10-02 | $13,019,863.24 | $561,406.22 | $0.18 |
| 2025-10-03 | $14,600,919.88 | $1,152,381.72 | $0.20 |
| 2025-10-04 | $18,171,884.21 | $1,371,800.85 | $0.25 |
| 2025-10-05 | $16,500,644.80 | $1,202,290.02 | $0.23 |
| 2025-10-06 | $17,165,172.88 | $950,534.49 | $0.24 |
| 2025-10-07 | $17,367,220.28 | $1,151,306.57 | $0.24 |
| 2025-10-08 | $16,862,977.71 | $1,790,358.70 | $0.24 |
| 2025-10-09 | $16,884,232.67 | $1,233,849.15 | $0.24 |
| 2025-10-10 | $16,570,674.13 | $1,795,220.56 | $0.23 |
| 2025-10-11 | $13,706,323.00 | $4,213,570.77 | $0.19 |
| 2025-10-12 | $12,976,807.21 | $3,133,466.42 | $0.18 |
| 2025-10-13 | $14,405,531.43 | $1,236,696.96 | $0.20 |
| 2025-10-14 | $14,930,128.09 | $1,383,943.15 | $0.21 |
| 2025-10-15 | $14,583,452.18 | $1,546,368.00 | $0.20 |
| 2025-10-16 | $14,669,705.38 | $1,760,546.95 | $0.21 |
| 2025-10-17 | $13,993,937.40 | $1,226,703.05 | $0.20 |
| 2025-10-18 | $13,386,757.05 | $1,048,296.28 | $0.19 |
| 2025-10-19 | $13,483,058.76 | $1,011,206.28 | $0.19 |
| 2025-10-20 | $13,246,979.48 | $1,130,905.66 | $0.19 |
| 2025-10-21 | $13,016,366.11 | $648,486.83 | $0.18 |
| 2025-10-22 | $13,260,833.97 | $1,221,183.60 | $0.19 |
| 2025-10-23 | $13,017,856.55 | $889,050.48 | $0.18 |
| 2025-10-24 | $12,316,778.52 | $1,258,397.38 | $0.17 |
| 2025-10-25 | $12,614,077.32 | $784,685.14 | $0.18 |
| 2025-10-26 | $11,995,248.90 | $1,378,413.86 | $0.17 |
| 2025-10-27 | $12,922,641.77 | $441,557.54 | $0.18 |
| 2025-10-28 | $12,212,771.93 | $351,880.02 | $0.17 |
| 2025-10-29 | $11,772,453.52 | $249,627.62 | $0.16 |
| 2025-10-30 | $11,646,207.67 | $470,943.90 | $0.16 |
| 2025-10-31 | $9,608,578.39 | $1,352,028.18 | $0.13 |
| 2025-11-01 | $9,540,803.45 | $969,183.96 | $0.13 |
| 2025-11-02 | $9,364,478.25 | $799,980.89 | $0.13 |
| 2025-11-03 | $9,334,874.90 | $564,549.21 | $0.13 |
| 2025-11-04 | $9,319,325.12 | $350,305.81 | $0.13 |
| 2025-11-05 | $9,189,694.46 | $451,855.03 | $0.13 |
| 2025-11-06 | $9,028,191.66 | $529,764.31 | $0.13 |
| 2025-11-07 | $8,778,570.75 | $369,440.93 | $0.12 |
| 2025-11-08 | $9,779,629.77 | $551,139.81 | $0.14 |
| 2025-11-09 | $8,805,931.40 | $1,247,718.23 | $0.12 |
| 2025-11-10 | $9,138,185.75 | $1,181,552.90 | $0.13 |
| 2025-11-11 | $9,095,191.20 | $528,709.64 | $0.13 |
| 2025-11-12 | $8,942,168.53 | $583,114.47 | $0.13 |
| 2025-11-13 | $8,890,737.78 | $906,284.21 | $0.12 |
| 2025-11-14 | $8,674,324.03 | $679,579.12 | $0.12 |
| 2025-11-15 | $8,357,530.44 | $789,462.93 | $0.12 |
| 2025-11-15 | $8,375,332.95 | $798,299.22 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
