Aster Staked BNB ASBNB #206
$1,049.35 0.49% (1d)
Market Overview
Aster Staked BNB current market price is $1,049.35 with a 24 hour trading volume of $57,100. The total available supply of Aster Staked BNB is 356.67K ASBNB. It has secured Rank 206 in the cryptocurrency market with a marketcap of $374.22M. The ASBNB price is 0.49% up in the last one hour.
The high price of the Aster Staked BNB is $1,063.83 and low price is $1,041.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aster Staked BNB Rank
206
Aster Staked BNB Price
$1,049.35
Market Cap
$374.22M 0.28%
Fully Diluted Valuation
$374.22M
Trading Volume(24h)
$57,100
Circulating Supply
356.67K ASBNB
Total Supply
356.67K ASBNB
Max Supply
(Not Available)
High(24h)
$1,063.83
Low(24h)
$1,041.25
All-time High
$1,446.58 27.48%
13 Oct 2025
All-time Low
$326.84 220.96%
05 Mar 2025
Cryptocurrency Aster Staked BNB Calculator
Want to convert more cryptocurrencies?
Aster Staked BNB Price Chart
1h
0.49%
24h
0.49%
7d
9.28%
14d
11.17%
30d
20.74%
60d
13.25%
200d
62.99%
1y
0%
Aster Staked BNB Historical Data
Historical data of Aster Staked BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $115,054,908.84 | $76.70 | $704.18 |
| 2025-02-22 | $115,054,908.84 | $76.70 | $704.18 |
| 2025-02-23 | $130,436,564.73 | $9.99 | $704.08 |
| 2025-02-25 | $101,742,978.23 | $30.25 | $535.76 |
| 2025-02-26 | $101,742,978.23 | $30.25 | $535.76 |
| 2025-02-27 | $89,646,840.82 | $19.94 | $481.29 |
| 2025-02-28 | $89,646,840.82 | $19.94 | $481.29 |
| 2025-03-01 | $142,166,119.77 | $119.11 | $776.28 |
| 2025-03-02 | $142,166,119.77 | $119.11 | $776.28 |
| 2025-03-03 | $81,670,606.93 | $16.38 | $449.64 |
| 2025-03-04 | $87,071,120.45 | $6.63 | $479.86 |
| 2025-03-05 | $59,873,746.27 | $3.49 | $333.09 |
| 2025-03-06 | $60,013,471.53 | $0.34 | $335.71 |
| 2025-03-07 | $64,786,706.92 | $30.95 | $362.48 |
| 2025-03-08 | $97,844,685.24 | $71.13 | $508.17 |
| 2025-03-09 | $92,022,430.35 | $10.02 | $486.05 |
| 2025-03-10 | $87,710,820.70 | $5.01 | $486.34 |
| 2025-03-11 | $98,426,344.75 | $171.26 | $557.98 |
| 2025-03-12 | $87,505,357.91 | $2,889.64 | $507.81 |
| 2025-03-13 | $77,876,341.23 | $696.56 | $469.68 |
| 2025-03-14 | $83,618,369.33 | $469.44 | $501.73 |
| 2025-03-15 | $108,060,214.31 | $241.00 | $649.19 |
| 2025-03-16 | $80,268,861.38 | $984.36 | $482.98 |
| 2025-03-17 | $79,412,947.78 | $318.95 | $476.60 |
| 2025-03-18 | $95,643,654.17 | $1,560.32 | $570.47 |
| 2025-03-19 | $93,144,644.89 | $891.56 | $557.68 |
| 2025-03-20 | $91,084,157.69 | $1,027.62 | $548.13 |
| 2025-03-21 | $106,303,068.27 | $4,502.25 | $611.39 |
| 2025-03-22 | $106,886,054.75 | $2,349.38 | $593.79 |
| 2025-03-23 | $114,382,845.44 | $2,601.73 | $648.66 |
| 2025-03-24 | $108,107,704.02 | $1,535.15 | $626.05 |
| 2025-03-25 | $113,304,495.55 | $2,209.37 | $657.60 |
| 2025-03-26 | $112,723,362.46 | $10,788.32 | $645.21 |
| 2025-03-27 | $110,786,004.39 | $5,255.01 | $629.43 |
| 2025-03-28 | $115,381,277.74 | $38,333.83 | $651.88 |
| 2025-03-29 | $113,338,521.72 | $10,460.29 | $640.05 |
| 2025-03-30 | $109,785,434.71 | $14,751.85 | $620.59 |
| 2025-03-31 | $109,973,312.16 | $3,290.39 | $624.56 |
| 2025-04-01 | $110,360,584.02 | $5,203.55 | $624.54 |
| 2025-04-02 | $112,568,970.30 | $80,450.13 | $637.85 |
| 2025-04-03 | $106,797,776.59 | $16,548.14 | $603.49 |
| 2025-04-04 | $108,473,180.05 | $74,953.30 | $618.75 |
| 2025-04-05 | $109,063,520.62 | $8,083.72 | $622.84 |
| 2025-04-06 | $110,900,862.58 | $71,692.22 | $621.11 |
| 2025-04-07 | $101,121,414.54 | $11,308.15 | $567.86 |
| 2025-04-08 | $103,858,536.31 | $27,464.77 | $579.48 |
| 2025-04-09 | $101,238,242.71 | $40,533.77 | $577.65 |
| 2025-04-10 | $107,512,981.22 | $133,753.75 | $607.48 |
| 2025-04-11 | $103,492,855.03 | $200,498.66 | $590.62 |
| 2025-04-12 | $105,475,353.30 | $110,948.85 | $612.78 |
| 2025-04-13 | $109,310,089.07 | $28,395.10 | $623.95 |
| 2025-04-14 | $104,773,820.26 | $16,452.28 | $610.74 |
| 2025-04-15 | $104,865,405.64 | $157,535.64 | $598.33 |
| 2025-04-16 | $103,723,123.50 | $68,355.45 | $594.30 |
| 2025-04-17 | $104,436,576.86 | $43,093.87 | $599.82 |
| 2025-04-18 | $107,192,949.98 | $74,027.53 | $616.97 |
| 2025-04-19 | $104,666,551.77 | $106,940.77 | $607.29 |
| 2025-04-20 | $104,578,184.57 | $3,227.35 | $607.90 |
| 2025-04-21 | $104,564,243.69 | $4,462.01 | $608.09 |
| 2025-04-22 | $105,186,891.72 | $76,341.77 | $612.39 |
| 2025-04-23 | $109,851,960.26 | $72,533.03 | $640.26 |
| 2025-04-24 | $106,815,865.84 | $62,575.55 | $622.79 |
| 2025-04-25 | $108,352,668.24 | $26,050.27 | $631.97 |
| 2025-04-26 | $118,138,682.28 | $26,839.74 | $617.36 |
| 2025-04-27 | $120,510,239.31 | $13,854.75 | $624.38 |
| 2025-04-28 | $122,833,940.55 | $18,067.03 | $632.92 |
| 2025-04-29 | $121,034,079.45 | $29,477.07 | $623.39 |
| 2025-04-30 | $124,906,125.93 | $32,454.91 | $616.55 |
| 2025-05-01 | $125,404,101.52 | $30,879.90 | $622.88 |
| 2025-05-02 | $124,981,788.98 | $11,326.00 | $620.76 |
| 2025-05-03 | $125,809,851.87 | $7,867.17 | $622.11 |
| 2025-05-04 | $125,155,160.58 | $2,301.14 | $619.36 |
| 2025-05-05 | $122,916,062.14 | $694.93 | $605.96 |
| 2025-05-06 | $126,485,411.93 | $31,861.27 | $629.73 |
| 2025-05-07 | $124,993,479.45 | $77,628.56 | $624.41 |
| 2025-05-08 | $125,128,935.34 | $4,261.60 | $624.12 |
| 2025-05-09 | $129,946,186.45 | $14,151.69 | $648.87 |
| 2025-05-10 | $138,749,640.05 | $42,373.15 | $689.89 |
| 2025-05-11 | $137,839,882.65 | $13,984.93 | $682.91 |
| 2025-05-12 | $136,381,325.20 | $38,026.90 | $673.36 |
| 2025-05-13 | $133,139,274.03 | $4,677.91 | $682.87 |
| 2025-05-14 | $136,915,804.23 | $4,937.31 | $700.92 |
| 2025-05-15 | $134,577,344.02 | $14,459.32 | $685.03 |
| 2025-05-16 | $131,824,918.63 | $10,181.98 | $671.82 |
| 2025-05-17 | $130,604,049.93 | $7,148.87 | $666.80 |
| 2025-05-18 | $129,332,437.80 | $13,114.37 | $660.02 |
| 2025-05-19 | $129,622,180.89 | $2,364.05 | $667.32 |
| 2025-05-20 | $137,806,138.96 | $24,823.26 | $671.37 |
| 2025-05-21 | $139,365,675.34 | $6,825.21 | $671.66 |
| 2025-05-22 | $150,096,283.35 | $26,644.59 | $712.66 |
| 2025-05-23 | $153,843,978.63 | $76,540.91 | $707.99 |
| 2025-05-24 | $147,108,391.20 | $42,779.58 | $679.05 |
| 2025-05-25 | $149,572,431.02 | $2,692.67 | $690.71 |
| 2025-05-26 | $152,913,426.12 | $10,180.91 | $706.23 |
| 2025-05-27 | $152,111,646.09 | $76,509.97 | $701.79 |
| 2025-05-28 | $154,870,912.39 | $19,864.45 | $714.76 |
| 2025-05-29 | $159,826,702.27 | $28,752.26 | $725.83 |
| 2025-05-30 | $156,835,955.24 | $23,523.18 | $714.41 |
| 2025-05-31 | $152,525,061.17 | $6,808.17 | $692.56 |
| 2025-06-01 | $152,836,300.77 | $2,697.74 | $694.56 |
| 2025-06-02 | $154,016,081.37 | $40,626.66 | $697.90 |
| 2025-06-03 | $165,586,934.91 | $18,584.31 | $688.10 |
| 2025-06-04 | $168,184,952.16 | $5,049.49 | $698.49 |
| 2025-06-05 | $163,999,737.13 | $10,209.39 | $687.16 |
| 2025-06-06 | $161,849,357.79 | $45,473.13 | $669.93 |
| 2025-06-07 | $162,638,777.09 | $18,069.02 | $666.11 |
| 2025-06-08 | $167,262,228.21 | $9,956.20 | $687.50 |
| 2025-06-09 | $168,964,865.07 | $6,344.32 | $688.70 |
| 2025-06-10 | $173,564,201.15 | $8,312.89 | $689.78 |
| 2025-06-11 | $182,582,625.96 | $33,379.78 | $711.00 |
| 2025-06-12 | $180,892,335.84 | $86,055.85 | $704.59 |
| 2025-06-13 | $173,830,969.73 | $19,607.07 | $679.93 |
| 2025-06-14 | $167,263,859.19 | $7,994.04 | $691.23 |
| 2025-06-15 | $158,043,198.47 | $31,627.09 | $667.62 |
| 2025-06-16 | $164,961,099.10 | $5,504.49 | $683.57 |
| 2025-06-17 | $162,890,589.06 | $14,972.27 | $675.60 |
| 2025-06-18 | $159,825,302.05 | $44,021.97 | $683.76 |
| 2025-06-19 | $158,273,569.30 | $66,293.47 | $678.59 |
| 2025-06-20 | $158,779,754.37 | $17,115.88 | $680.05 |
| 2025-06-21 | $157,520,878.89 | $2,992.81 | $676.75 |
| 2025-06-22 | $153,187,280.27 | $8,247.79 | $659.33 |
| 2025-06-23 | $150,706,609.32 | $8,920.64 | $649.64 |
| 2025-06-24 | $152,731,447.31 | $22,425.46 | $661.44 |
| 2025-06-25 | $154,243,811.36 | $30,616.87 | $678.74 |
| 2025-06-26 | $170,857,071.05 | $29,015.22 | $681.24 |
| 2025-06-27 | $172,079,154.38 | $2,767.94 | $678.31 |
| 2025-06-28 | $173,292,747.05 | $1,243.63 | $681.83 |
| 2025-06-29 | $174,187,481.37 | $2,804.24 | $685.00 |
| 2025-06-30 | $172,347,889.19 | $10,820.50 | $678.07 |
| 2025-07-01 | $180,075,987.22 | $7,360.72 | $694.04 |
| 2025-07-02 | $176,720,549.54 | $10,101.74 | $669.11 |
| 2025-07-03 | $168,432,696.29 | $2,935.94 | $697.37 |
| 2025-07-04 | $167,921,277.85 | $7,686.70 | $687.03 |
| 2025-07-05 | $168,507,084.99 | $1,100.28 | $691.17 |
| 2025-07-06 | $169,171,701.41 | $703.87 | $693.57 |
| 2025-07-07 | $170,923,652.97 | $3,391.17 | $700.30 |
| 2025-07-08 | $168,309,273.07 | $4,406.31 | $684.82 |
| 2025-07-09 | $168,097,258.84 | $26,087.36 | $683.59 |
| 2025-07-10 | $175,366,398.26 | $15,060.18 | $707.18 |
| 2025-07-11 | $195,000,853.10 | $11,304.16 | $724.43 |
| 2025-07-12 | $195,823,200.07 | $11,072.47 | $728.72 |
| 2025-07-13 | $190,834,614.13 | $24,023.08 | $709.87 |
| 2025-07-14 | $194,946,756.00 | $30,078.88 | $731.13 |
| 2025-07-15 | $204,971,446.99 | $50,787.66 | $727.62 |
| 2025-07-16 | $201,281,292.84 | $16,034.72 | $714.05 |
| 2025-07-17 | $210,313,089.54 | $19,096.72 | $746.40 |
| 2025-07-18 | $214,670,470.46 | $28,795.35 | $759.77 |
| 2025-07-19 | $216,885,473.37 | $50,484.77 | $766.73 |
| 2025-07-20 | $227,574,641.21 | $20,130.59 | $769.61 |
| 2025-07-21 | $236,574,134.11 | $48,983.28 | $799.59 |
| 2025-07-22 | $239,528,082.57 | $36,619.01 | $808.34 |
| 2025-07-23 | $244,341,262.88 | $31,432.18 | $825.10 |
| 2025-07-24 | $237,903,944.44 | $71,177.72 | $814.77 |
| 2025-07-25 | $234,064,899.51 | $80,664.55 | $811.34 |
| 2025-07-26 | $237,732,223.11 | $19,589.23 | $823.61 |
| 2025-07-27 | $241,680,065.58 | $4,718.35 | $837.01 |
| 2025-07-28 | $257,154,909.06 | $27,509.66 | $887.52 |
| 2025-07-29 | $243,545,430.21 | $37,906.74 | $864.11 |
| 2025-07-30 | $239,487,569.54 | $36,194.82 | $850.42 |
| 2025-07-31 | $234,829,883.29 | $8,438.62 | $835.09 |
| 2025-08-01 | $233,331,639.64 | $35,444.90 | $829.54 |
| 2025-08-02 | $222,818,481.25 | $17,280.47 | $797.39 |
| 2025-08-03 | $218,497,055.89 | $33,911.48 | $777.88 |
| 2025-08-04 | $222,888,186.41 | $21,246.07 | $793.54 |
| 2025-08-05 | $228,062,645.31 | $19,983.82 | $811.24 |
| 2025-08-06 | $224,182,247.16 | $39,249.76 | $796.60 |
| 2025-08-07 | $228,882,667.80 | $11,307.14 | $813.47 |
| 2025-08-08 | $234,345,900.47 | $23,952.20 | $831.61 |
| 2025-08-09 | $236,146,661.78 | $13,580.74 | $836.72 |
| 2025-08-10 | $238,267,343.53 | $14,663.01 | $843.35 |
| 2025-08-11 | $239,149,104.56 | $9,918.08 | $849.34 |
| 2025-08-12 | $239,716,974.18 | $47,423.27 | $849.36 |
| 2025-08-13 | $248,856,670.31 | $52,154.59 | $880.17 |
| 2025-08-14 | $252,539,219.31 | $114,485.29 | $894.52 |
| 2025-08-15 | $250,452,729.29 | $75,256.58 | $887.95 |
| 2025-08-16 | $246,889,931.28 | $25,760.93 | $873.63 |
| 2025-08-17 | $249,626,399.57 | $18,620.26 | $883.56 |
| 2025-08-18 | $255,822,180.60 | $24,653.38 | $903.99 |
| 2025-08-19 | $252,796,129.35 | $17,730.79 | $892.98 |
| 2025-08-20 | $246,678,262.63 | $114,240.09 | $873.32 |
| 2025-08-21 | $258,459,962.46 | $23,887.94 | $915.17 |
| 2025-08-22 | $246,151,211.95 | $13,487.85 | $879.63 |
| 2025-08-23 | $264,148,513.50 | $53,930.58 | $944.30 |
| 2025-08-24 | $258,980,545.01 | $11,490.70 | $923.73 |
| 2025-08-25 | $257,400,422.61 | $8,602.42 | $920.31 |
| 2025-08-26 | $248,013,833.99 | $69,694.89 | $887.15 |
| 2025-08-27 | $246,004,469.02 | $30,008.73 | $909.09 |
| 2025-08-28 | $242,441,694.95 | $47,137.64 | $899.03 |
| 2025-08-29 | $248,823,870.05 | $26,583.35 | $923.94 |
| 2025-08-30 | $245,491,863.43 | $38,425.37 | $908.55 |
| 2025-08-31 | $247,132,708.81 | $64,896.57 | $911.10 |
| 2025-09-01 | $245,824,983.07 | $12,090.48 | $906.36 |
| 2025-09-02 | $241,434,895.48 | $23,105.98 | $890.53 |
| 2025-09-03 | $243,004,282.43 | $16,683.88 | $896.00 |
| 2025-09-04 | $245,044,691.76 | $9,114.35 | $899.35 |
| 2025-09-05 | $239,702,967.23 | $16,117.65 | $889.45 |
| 2025-09-06 | $241,259,171.71 | $3,067.64 | $894.68 |
| 2025-09-07 | $245,270,570.34 | $7,930.94 | $908.98 |
| 2025-09-08 | $251,130,139.09 | $9,794.97 | $929.28 |
| 2025-09-09 | $250,378,631.41 | $46,586.14 | $928.22 |
| 2025-09-10 | $249,886,113.32 | $53,649.51 | $926.61 |
| 2025-09-11 | $254,821,498.70 | $40,537.27 | $943.51 |
| 2025-09-12 | $257,682,382.21 | $131,917.57 | $953.68 |
| 2025-09-13 | $262,530,383.24 | $63,533.97 | $972.35 |
| 2025-09-14 | $264,977,056.61 | $59,029.25 | $981.46 |
| 2025-09-15 | $263,238,775.19 | $13,466.42 | $975.07 |
| 2025-09-16 | $261,164,230.78 | $11,694.39 | $966.37 |
| 2025-09-17 | $271,147,312.96 | $19,647.15 | $1,004.15 |
| 2025-09-18 | $281,313,261.69 | $119,811.38 | $1,044.77 |
| 2025-09-19 | $280,062,471.55 | $239,914.58 | $1,035.34 |
| 2025-09-20 | $282,289,337.90 | $149,306.11 | $1,040.50 |
| 2025-09-21 | $304,315,750.20 | $189,712.76 | $1,099.55 |
| 2025-09-22 | $314,192,113.16 | $210,310.67 | $1,109.68 |
| 2025-09-23 | $301,952,248.18 | $278,912.31 | $1,049.14 |
| 2025-09-24 | $325,886,721.32 | $624,078.70 | $1,072.66 |
| 2025-09-25 | $343,084,322.63 | $730,613.85 | $1,076.53 |
| 2025-09-26 | $323,657,342.28 | $443,093.16 | $996.72 |
| 2025-09-27 | $338,152,233.96 | $551,190.39 | $1,014.98 |
| 2025-09-28 | $342,246,841.23 | $276,274.43 | $1,023.51 |
| 2025-09-29 | $353,740,582.37 | $254,111.77 | $1,049.66 |
| 2025-09-30 | $366,434,005.03 | $205,585.46 | $1,088.99 |
| 2025-10-01 | $359,307,970.24 | $318,537.54 | $1,063.88 |
| 2025-10-02 | $375,484,970.17 | $577,697.62 | $1,082.31 |
| 2025-10-03 | $399,606,583.64 | $284,497.24 | $1,150.24 |
| 2025-10-04 | $437,495,637.98 | $579,447.11 | $1,252.61 |
| 2025-10-05 | $427,844,072.33 | $297,796.22 | $1,214.23 |
| 2025-10-06 | $437,196,994.66 | $272,770.80 | $1,228.14 |
| 2025-10-07 | $461,097,931.69 | $647,715.05 | $1,287.51 |
| 2025-10-08 | $493,212,207.15 | $792,737.89 | $1,381.36 |
| 2025-10-09 | $496,496,550.60 | $715,770.36 | $1,377.41 |
| 2025-10-10 | $490,720,139.24 | $633,738.91 | $1,324.78 |
| 2025-10-11 | $435,872,130.09 | $774,295.29 | $1,163.27 |
| 2025-10-12 | $440,416,709.75 | $1,437,356.55 | $1,199.89 |
| 2025-10-12 | $447,034,118.32 | $593,864.85 | $1,221.54 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
