• Cryptos 17711
  • Exchanges 1321
  • Market Cap $4.04T 2.53%
  • 24h Vol $242.49B
  • Dominance BTC 58.3% ETH 11.4%

Wrapped BNB Live Price Update & Market Capitalization

Wrapped BNB WBNB #115

$776.66 3.75% (1d)

Market Overview

Wrapped BNB current market price is $776.66 with a 24 hour trading volume of $626.24M. The total available supply of Wrapped BNB is 1,309.08K WBNB. It has secured Rank 115 in the cryptocurrency market with a marketcap of $1.02B. The WBNB price is 0.33% down in the last one hour.


The high price of the Wrapped BNB is $780.09 and low price is $746.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped BNB Rank

115

Wrapped BNB Price

$776.66

Market Cap

$1.02B 3.97%

Fully Diluted Valuation

$1.02B

Trading Volume(24h)

$626.24M

Circulating Supply

1,309.08K WBNB

Total Supply

1,309.08K WBNB

Max Supply

(Not Available)

High(24h)

$780.09

Low(24h)

$746.33

All-time High

$789.32 1.6%
04 Dec 2024

All-time Low

$23.60 3190.49%
24 Sep 2020

Cryptocurrency Wrapped BNB Calculator

Want to convert more cryptocurrencies?

Wrapped BNB Price Chart

1h

0.33%

24h

3.75%

7d

11.45%

14d

17.71%

30d

21.72%

60d

13.21%

200d

9.18%

1y

30.25%

No historical data available for .

Wrapped BNB Market Cap Chart

Wrapped BNB Markets

Compare live prices of Wrapped BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$262,692,868
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$82,813,920
PancakeSwap V3 (BSC)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$71,454,542
PancakeSwap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$56,629,754
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$46,582,903
PancakeSwap V3 (BSC)0XF39E4B21C84E737DF08E2C3B32541D856F508E48/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $777.47$29,523,871
PancakeSwap V3 (BSC)0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$22,831,518
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$17,797,196
PancakeSwap V3 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$12,564,574
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$8,458,112
PancakeSwap (v2)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$6,835,250
PancakeSwap V3 (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$5,237,964
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.89$5,088,393
THENA V30X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$4,408,930
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$3,404,290
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$3,256,205
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$2,393,084
PancakeSwap V3 (BSC)0XABD834A7823567673E1AC07635D5D9857B34A8D3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$1,939,443
PancakeSwap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$1,661,573
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $777.33$1,384,811
PancakeSwap V3 (BSC)0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$1,287,496
PancakeSwap (v2)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$1,217,410
PancakeSwap V3 (BSC)0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.67$1,248,134
PancakeSwap V3 (BSC)0X9C8B5CA345247396BDFAC0395638CA9045C6586E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.61$1,150,402
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$1,006,735
PancakeSwap (v2)0X8263CD1601FE73C066BF49CC09841F35348E3BE0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$757,331
Uniswap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$682,016
PancakeSwap (v2)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$650,718
PancakeSwap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$598,002
THENA V30XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$558,026
Uniswap V3 (BSC)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$508,688
THENA V30X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$497,720
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$486,978
Unchain X0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$494,881
PancakeSwap V3 (BSC)0XB0B84D294E0C75A6ABE60171B70EDEB2EFD14A1B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$434,253
PancakeSwap V3 (BSC)0X881025D714C587611E47D89B7929C1CB4FF05B51/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$361,404
THENA FUSION0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$372,723
Biswap V30X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$299,088
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$272,144
THENA V30XB0B84D294E0C75A6ABE60171B70EDEB2EFD14A1B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$233,581
Uniswap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$219,400
PancakeSwap (v2)0X7AAAA5B10F97321345ACD76945083141BE1C5631/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$182,878
Uniswap V3 (BSC)0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$186,935
PancakeSwap (v2)0XA49FA5E8106E2D6D6A69E78DF9B6A20AAB9C4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$176,493
PancakeSwap (v2)0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$161,798
Unchain X0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$166,096
THENA FUSION0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$152,173
PancakeSwap V3 (BSC)0X9C27C4072738CF4B7B0B7071AF0AD5666BDDC096/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$148,049
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$143,311
ApeSwap0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$125,870
THENA V30XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.87$133,889
PancakeSwap V3 (BSC)0XA5B000D453143B357DBA63F4EE83F2F6FDA832B8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$125,346
THENA V30XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$117,471
PancakeSwap V1 (BSC)0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$119,766
Uniswap V3 (BSC)0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$118,533
THENA V30X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$116,125
Biswap V30X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$105,867
Biswap0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$92,966
PancakeSwap V3 (BSC)0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$94,916
Uniswap V3 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$92,475
PancakeSwap (v2)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$88,771
PancakeSwap (v2)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $781.06$86,612
PancakeSwap V3 (BSC)0X5043F271095350C5AC7DB2384A0D9337E27C1055/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$75,163
PancakeSwap (v2)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$68,651
PancakeSwap (v2)0XD6FDDE76B8C1C45B33790CC8751D5B88984C44EC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$65,645
PancakeSwap V3 (BSC)0X886640149E31E1430FA74CC39725431EB82DDFB2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.67$67,022
Biswap V30XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$66,693
Uniswap V3 (BSC)0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$60,103
PancakeSwap V3 (BSC)0X77734E70B6E88B4D82FE632A168EDF6E700912B6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$59,007
PancakeSwap V3 (BSC)0XBB1B031C591235408755FF4E0739CB88C5CF2507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$57,524
Biswap V30X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$54,453
Biswap0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$51,395
Uniswap V3 (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$51,622
SquadSwap Dynamo (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$50,482
Uniswap V3 (BSC)0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$46,812
PancakeSwap V3 (BSC)0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$46,045
Uniswap V3 (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$43,813
Biswap0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$41,059
PancakeSwap (v2)0X89AF13A10B32F1B2F8D1588F93027F69B6F4E27E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$39,079
PancakeSwap V3 (BSC)0X76A797A59BA2C17726896976B7B3747BFD1D220F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$42,548
Uniswap V3 (BSC)0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$42,070
PancakeSwap V3 (BSC)0X0EB3A705FC54725037CC9E008BDEDE697F62F335/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$38,068
PancakeSwap V3 (BSC)0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$32,308
ApeSwap0XED00FC7D48B57B81FE65D1CE71C0985E4CF442CB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$30,701
PancakeSwap V3 (BSC)0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$32,135
PancakeSwap V3 (BSC)0X9DCE13E71B11EB5DF66CA269BD657696587FD4E2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$32,857
PancakeSwap V3 (BSC)0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$29,797
ApeSwap0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$29,166
PancakeSwap (v2)0X1CE0C2827E2EF14D5C4F29A091D735A204794041/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$25,497
Uniswap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$27,124
ApeSwap0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$26,901
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$29,941
PancakeSwap V3 (BSC)0X8C907E0A72C3D55627E853F4EC6A96B0C8771145/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$25,783
SquadSwap Dynamo (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$23,327
PancakeSwap V3 (BSC)0XF4B385849F2E817E92BFFBFB9AEB48F950FF4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$24,294
PancakeSwap (v2)0X5064C784FBEDDD95FBFCF0B1B5C5C3027DE45708/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$22,652
Bakeryswap0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $772.20$20,958
Uniswap V3 (BSC)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$23,724
PancakeSwap (v2)0X19C018E13CFF682E729CC7B5FB68C8A641BF98A4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$23,548
PancakeSwap V3 (BSC)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $776.66$20,562

About Wrapped BNB

Wrapped BNB a wrapped version of the BNB native tokens on the BEP-20 standard on the Binance Smart Chain and other EVM-compatible chains. Not to be confused with BNB Native Token on the BSC Chain.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,464.00
0.2%
ETH
$3,820.66
1.33%
XRP
$3.62
2.8%
USDT
$1.00
0.02%
BNB
$775.18
3.46%
SOL
$196.05
8.04%
USDC
$1.000
0.01%
DOGE
$0.280
11.13%
STETH
$3,807.08
1.16%
ADA
$0.915
5.35%
TRX
$0.317
0.29%
HYPE
$46.85
0.99%
WBTC
$118,515.00
0.01%
XLM
$0.484
2.62%
WSTETH
$4,604.19
1.28%
SUI
$4.01
0.17%
LINK
$19.85
1.2%
WBETH
$4,105.51
1.36%
HBAR
$0.281
2.2%
WEETH
$4,085.79
1.17%
AVAX
$26.03
2.77%
BCH
$527.66
4.35%
SHIB
$0.00001576
3.35%
LTC
$118.46
1.03%
WETH
$3,821.95
1.29%