Safe current market price is $0.518 with a 24 hour trading volume of $12.65M. The total available supply of Safe is 1.00B SAFE with a maximum supply of 1.00B SAFE. It has secured Rank 233 in the cryptocurrency market with a marketcap of $307.81M. The SAFE price is 0.72% down in the last one hour.
The high price of the Safe is $0.533 and low price is $0.516 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
233
$0.518
$307.81M 0.54%
$518.49M
$12.65M
593.66M SAFE
1.00B SAFE
1.00B SAFE
$0.533
$0.516
$3.56 85.38%
23 Apr 2024
$0.357 45.86%
11 Mar 2025
Want to convert more cryptocurrencies?
0.72%
0.65%
9.8%
2.25%
16.48%
3.43%
51.27%
73.58%
Historical data of Safe past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-05-30 | $926,438,814.56 | $20,821,036.51 | $2.17 |
2024-05-31 | $950,320,341.51 | $19,730,591.14 | $2.23 |
2024-06-01 | $905,344,444.78 | $27,938,452.84 | $2.12 |
2024-06-02 | $885,284,695.61 | $16,236,346.05 | $2.07 |
2024-06-03 | $884,861,378.92 | $14,728,196.08 | $2.07 |
2024-06-04 | $830,570,757.60 | $17,825,019.70 | $1.95 |
2024-06-05 | $847,389,751.50 | $17,703,775.57 | $1.98 |
2024-06-06 | $847,337,245.43 | $21,774,201.33 | $1.99 |
2024-06-07 | $811,110,711.51 | $18,369,994.24 | $1.90 |
2024-06-08 | $767,130,560.14 | $21,663,449.55 | $1.80 |
2024-06-09 | $745,930,556.11 | $19,348,977.80 | $1.76 |
2024-06-10 | $760,963,765.07 | $14,870,095.86 | $1.78 |
2024-06-11 | $740,595,598.65 | $14,381,756.17 | $1.74 |
2024-06-12 | $705,235,420.28 | $17,802,785.78 | $1.65 |
2024-06-13 | $708,449,876.93 | $19,259,450.37 | $1.66 |
2024-06-14 | $658,041,806.25 | $19,466,264.45 | $1.54 |
2024-06-15 | $683,692,347.14 | $19,081,304.79 | $1.60 |
2024-06-16 | $683,973,480.56 | $14,519,220.27 | $1.60 |
2024-06-17 | $681,539,938.38 | $13,222,008.22 | $1.60 |
2024-06-18 | $586,963,199.02 | $17,112,528.05 | $1.38 |
2024-06-19 | $562,012,571.45 | $17,847,790.87 | $1.32 |
2024-06-20 | $592,372,020.61 | $15,737,419.87 | $1.39 |
2024-06-21 | $618,361,634.53 | $10,473,577.10 | $1.44 |
2024-06-22 | $625,174,213.01 | $18,569,233.60 | $1.46 |
2024-06-23 | $600,640,280.23 | $14,691,697.10 | $1.41 |
2024-06-24 | $607,382,856.00 | $13,059,854.26 | $1.43 |
2024-06-25 | $581,591,663.01 | $19,138,543.99 | $1.36 |
2024-06-26 | $602,237,394.14 | $29,000,272.12 | $1.41 |
2024-06-27 | $601,591,572.96 | $14,711,186.53 | $1.41 |
2024-06-28 | $611,176,342.72 | $29,584,028.23 | $1.43 |
2024-06-29 | $596,847,215.31 | $17,304,496.99 | $1.40 |
2024-06-30 | $599,322,285.99 | $16,406,187.38 | $1.40 |
2024-07-01 | $617,642,681.51 | $11,375,573.93 | $1.45 |
2024-07-02 | $604,920,676.43 | $13,698,420.09 | $1.42 |
2024-07-03 | $609,797,864.78 | $12,730,678.40 | $1.43 |
2024-07-04 | $599,132,760.65 | $17,721,570.91 | $1.40 |
2024-07-05 | $583,132,520.92 | $18,547,651.95 | $1.36 |
2024-07-06 | $583,135,704.28 | $21,049,063.37 | $1.36 |
2024-07-07 | $592,542,464.52 | $15,036,315.35 | $1.39 |
2024-07-08 | $577,455,930.20 | $13,976,164.78 | $1.36 |
2024-07-09 | $596,558,860.92 | $15,899,613.39 | $1.40 |
2024-07-10 | $616,421,428.02 | $14,553,302.09 | $1.44 |
2024-07-11 | $614,955,130.11 | $13,884,378.89 | $1.44 |
2024-07-12 | $637,292,634.85 | $14,815,827.59 | $1.49 |
2024-07-13 | $610,129,040.92 | $14,241,264.78 | $1.43 |
2024-07-14 | $594,942,041.07 | $14,320,418.08 | $1.39 |
2024-07-15 | $594,945,740.10 | $13,337,835.92 | $1.39 |
2024-07-16 | $608,880,865.09 | $14,681,945.47 | $1.42 |
2024-07-17 | $600,468,532.11 | $15,787,701.11 | $1.41 |
2024-07-18 | $565,614,290.74 | $14,543,118.97 | $1.32 |
2024-07-19 | $563,943,308.84 | $12,138,365.40 | $1.32 |
2024-07-20 | $574,227,225.62 | $13,165,235.29 | $1.34 |
2024-07-21 | $567,952,721.49 | $11,719,235.54 | $1.33 |
2024-07-22 | $567,013,599.84 | $10,865,248.49 | $1.33 |
2024-07-23 | $545,070,880.69 | $12,338,097.86 | $1.28 |
2024-07-24 | $527,263,350.03 | $14,363,888.46 | $1.24 |
2024-07-25 | $501,947,870.76 | $14,806,084.09 | $1.18 |
2024-07-26 | $489,132,597.46 | $11,576,094.87 | $1.15 |
2024-07-27 | $494,873,208.04 | $11,285,585.83 | $1.16 |
2024-07-28 | $471,680,670.58 | $10,674,421.97 | $1.10 |
2024-07-29 | $467,484,471.10 | $8,617,786.99 | $1.10 |
2024-07-30 | $431,895,586.24 | $11,181,871.11 | $1.01 |
2024-07-31 | $442,534,244.48 | $10,667,249.65 | $1.04 |
2024-08-01 | $443,935,092.13 | $12,124,783.90 | $1.04 |
2024-08-02 | $458,971,584.73 | $11,665,857.10 | $1.07 |
2024-08-03 | $422,786,752.74 | $10,891,152.44 | $0.99 |
2024-08-04 | $405,424,630.93 | $10,552,471.63 | $0.95 |
2024-08-05 | $365,188,284.06 | $9,919,335.44 | $0.86 |
2024-08-06 | $344,443,980.29 | $12,098,029.20 | $0.74 |
2024-08-07 | $346,441,644.97 | $10,789,421.40 | $0.75 |
2024-08-08 | $298,638,002.14 | $10,998,427.01 | $0.65 |
2024-08-09 | $327,101,028.04 | $10,102,552.16 | $0.70 |
2024-08-10 | $330,129,976.54 | $7,308,918.62 | $0.71 |
2024-08-11 | $347,199,650.86 | $7,150,892.05 | $0.75 |
2024-08-12 | $328,912,644.50 | $6,831,588.59 | $0.71 |
2024-08-13 | $360,048,772.51 | $8,982,493.51 | $0.77 |
2024-08-14 | $358,728,892.92 | $7,451,553.20 | $0.77 |
2024-08-15 | $335,805,004.62 | $8,690,975.89 | $0.73 |
2024-08-16 | $325,795,796.19 | $7,331,596.55 | $0.70 |
2024-08-17 | $316,379,279.72 | $7,272,242.10 | $0.68 |
2024-08-18 | $321,656,343.20 | $6,308,770.31 | $0.69 |
2024-08-19 | $333,165,761.43 | $6,249,874.64 | $0.72 |
2024-08-20 | $336,964,425.85 | $5,947,096.92 | $0.73 |
2024-08-21 | $337,864,856.92 | $5,720,402.37 | $0.73 |
2024-08-22 | $343,342,115.26 | $5,909,304.72 | $0.74 |
2024-08-23 | $350,096,242.70 | $2,812,390.57 | $0.75 |
2024-08-24 | $390,343,416.60 | $7,143,724.67 | $0.84 |
2024-08-25 | $400,816,119.13 | $7,102,606.53 | $0.86 |
2024-08-26 | $388,923,399.04 | $5,817,430.41 | $0.84 |
2024-08-27 | $393,660,178.95 | $6,950,951.75 | $0.85 |
2024-08-28 | $361,338,854.08 | $7,765,096.23 | $0.78 |
2024-08-29 | $370,448,274.52 | $7,373,581.83 | $0.80 |
2024-08-30 | $369,815,998.18 | $6,699,501.84 | $0.80 |
2024-08-31 | $366,747,092.12 | $7,178,667.34 | $0.79 |
2024-09-01 | $375,026,393.97 | $5,085,781.40 | $0.79 |
2024-09-02 | $357,480,769.95 | $5,049,881.15 | $0.75 |
2024-09-03 | $373,266,954.30 | $7,063,263.20 | $0.78 |
2024-09-04 | $365,044,533.66 | $6,428,028.35 | $0.77 |
2024-09-05 | $361,805,662.58 | $6,362,814.90 | $0.76 |
2024-09-06 | $352,649,628.06 | $6,921,658.23 | $0.74 |
2024-09-07 | $328,015,859.01 | $9,257,349.48 | $0.69 |
2024-09-08 | $328,667,264.23 | $9,086,373.01 | $0.69 |
2024-09-09 | $331,184,082.70 | $9,394,649.73 | $0.70 |
2024-09-10 | $334,792,464.82 | $7,369,991.18 | $0.70 |
2024-09-11 | $330,974,829.05 | $6,310,801.17 | $0.69 |
2024-09-12 | $318,977,201.02 | $6,225,520.47 | $0.67 |
2024-09-13 | $334,143,300.80 | $3,669,571.54 | $0.70 |
2024-09-14 | $351,380,574.22 | $7,278,007.97 | $0.74 |
2024-09-15 | $343,453,998.72 | $5,691,005.21 | $0.72 |
2024-09-16 | $326,384,046.11 | $5,996,906.08 | $0.69 |
2024-09-17 | $320,531,111.13 | $5,863,950.51 | $0.67 |
2024-09-18 | $325,737,033.19 | $6,047,137.17 | $0.68 |
2024-09-19 | $348,859,972.40 | $10,370,321.66 | $0.74 |
2024-09-20 | $354,149,621.62 | $10,437,842.77 | $0.74 |
2024-09-21 | $338,229,304.81 | $17,232,709.02 | $0.71 |
2024-09-22 | $382,737,707.82 | $17,215,551.09 | $0.80 |
2024-09-23 | $372,510,517.15 | $28,431,151.07 | $0.78 |
2024-09-24 | $373,969,599.80 | $15,403,870.03 | $0.79 |
2024-09-25 | $384,603,903.79 | $12,781,246.95 | $0.81 |
2024-09-26 | $394,789,526.28 | $13,127,061.56 | $0.83 |
2024-09-27 | $394,856,613.29 | $6,698,274.44 | $0.83 |
2024-09-28 | $451,975,862.09 | $10,351,979.68 | $0.95 |
2024-09-29 | $463,138,978.82 | $12,869,888.88 | $0.97 |
2024-09-30 | $457,238,309.52 | $7,615,905.58 | $0.96 |
2024-10-01 | $437,393,194.33 | $7,247,717.80 | $0.90 |
2024-10-02 | $412,172,850.74 | $10,327,127.76 | $0.85 |
2024-10-03 | $393,431,958.74 | $8,296,486.46 | $0.81 |
2024-10-04 | $388,157,779.06 | $7,296,383.58 | $0.79 |
2024-10-05 | $401,979,804.38 | $6,753,257.48 | $0.82 |
2024-10-06 | $431,246,031.64 | $7,305,377.92 | $0.88 |
2024-10-07 | $453,840,817.82 | $6,923,888.55 | $0.93 |
2024-10-08 | $456,739,042.03 | $7,536,716.36 | $0.93 |
2024-10-09 | $456,573,174.61 | $6,233,581.16 | $0.93 |
2024-10-10 | $461,462,568.74 | $7,001,616.78 | $0.94 |
2024-10-11 | $463,694,142.56 | $5,675,725.03 | $0.95 |
2024-10-12 | $467,030,415.81 | $6,313,774.54 | $0.96 |
2024-10-13 | $462,544,846.77 | $4,959,354.42 | $0.95 |
2024-10-14 | $471,298,794.27 | $4,499,033.53 | $0.96 |
2024-10-15 | $451,097,631.79 | $7,589,007.43 | $0.92 |
2024-10-16 | $429,774,546.38 | $4,468,683.94 | $0.88 |
2024-10-17 | $431,910,311.82 | $3,405,478.99 | $0.88 |
2024-10-18 | $441,932,306.73 | $3,560,557.67 | $0.90 |
2024-10-19 | $456,080,193.55 | $3,182,209.43 | $0.93 |
2024-10-20 | $462,485,817.02 | $2,017,707.77 | $0.95 |
2024-10-21 | $468,362,723.75 | $2,027,719.75 | $0.96 |
2024-10-22 | $545,822,695.87 | $9,394,536.50 | $1.11 |
2024-10-23 | $513,637,087.84 | $8,279,086.05 | $1.05 |
2024-10-24 | $461,631,763.58 | $4,031,663.64 | $0.95 |
2024-10-25 | $655,666,576.42 | $98,902,169.63 | $1.34 |
2024-10-26 | $725,535,088.43 | $106,490,155.20 | $1.48 |
2024-10-27 | $716,416,717.54 | $38,931,289.76 | $1.47 |
2024-10-28 | $656,953,226.08 | $71,441,636.48 | $1.34 |
2024-10-29 | $591,676,693.82 | $47,689,475.41 | $1.21 |
2024-10-30 | $599,346,784.73 | $57,622,666.13 | $1.23 |
2024-10-31 | $602,930,847.71 | $81,461,578.81 | $1.23 |
2024-11-01 | $561,633,720.38 | $14,932,842.43 | $1.12 |
2024-11-02 | $533,970,556.77 | $13,095,341.92 | $1.07 |
2024-11-03 | $560,772,707.54 | $23,424,762.34 | $1.12 |
2024-11-04 | $580,983,260.01 | $27,845,606.81 | $1.16 |
2024-11-05 | $520,888,101.12 | $14,864,342.18 | $1.04 |
2024-11-06 | $528,479,515.84 | $34,868,242.22 | $1.05 |
2024-11-07 | $569,514,763.04 | $54,140,101.73 | $1.14 |
2024-11-08 | $594,188,624.36 | $95,739,917.57 | $1.18 |
2024-11-09 | $589,215,739.77 | $53,790,111.09 | $1.18 |
2024-11-10 | $632,657,480.48 | $80,914,912.57 | $1.26 |
2024-11-11 | $622,873,288.91 | $42,536,926.05 | $1.24 |
2024-11-12 | $624,503,351.34 | $34,703,857.11 | $1.24 |
2024-11-13 | $583,621,852.91 | $70,420,382.21 | $1.16 |
2024-11-14 | $537,087,557.92 | $28,076,345.88 | $1.07 |
2024-11-15 | $504,270,470.50 | $28,255,873.83 | $1.01 |
2024-11-16 | $524,322,060.69 | $14,342,710.72 | $1.05 |
2024-11-17 | $544,639,196.18 | $19,408,529.65 | $1.09 |
2024-11-18 | $529,476,147.53 | $20,849,274.26 | $1.06 |
2024-11-19 | $545,240,473.83 | $14,055,824.37 | $1.09 |
2024-11-20 | $526,528,469.94 | $15,823,882.32 | $1.05 |
2024-11-21 | $529,850,414.08 | $54,646,879.18 | $1.06 |
2024-11-22 | $536,814,690.12 | $21,918,851.78 | $1.07 |
2024-11-23 | $532,042,367.24 | $23,051,434.77 | $1.06 |
2024-11-24 | $535,516,666.01 | $25,648,278.88 | $1.07 |
2024-11-25 | $534,269,957.26 | $19,491,400.46 | $1.06 |
2024-11-26 | $547,418,631.82 | $48,907,867.77 | $1.09 |
2024-11-27 | $539,162,091.28 | $28,933,712.21 | $1.08 |
2024-11-28 | $595,450,484.38 | $36,835,020.00 | $1.19 |
2024-11-29 | $597,611,198.59 | $30,546,197.88 | $1.19 |
2024-11-30 | $603,747,557.35 | $30,595,243.17 | $1.20 |
2024-12-01 | $621,991,657.79 | $38,678,336.67 | $1.21 |
2024-12-02 | $654,846,186.16 | $68,259,257.74 | $1.27 |
2024-12-03 | $687,898,769.56 | $152,434,105.43 | $1.33 |
2024-12-04 | $673,961,761.81 | $53,914,293.86 | $1.31 |
2024-12-05 | $701,773,029.62 | $76,183,818.82 | $1.36 |
2024-12-06 | $905,287,295.98 | $476,690,447.13 | $1.76 |
2024-12-07 | $821,967,324.36 | $94,671,723.28 | $1.60 |
2024-12-08 | $788,956,310.20 | $39,322,743.67 | $1.53 |
2024-12-09 | $774,516,949.11 | $31,854,170.18 | $1.51 |
2024-12-10 | $630,410,940.98 | $60,304,442.71 | $1.23 |
2024-12-11 | $640,263,080.07 | $93,701,342.73 | $1.24 |
2024-12-12 | $671,669,002.84 | $31,838,590.22 | $1.31 |
2024-12-13 | $671,763,500.37 | $43,339,685.20 | $1.31 |
2024-12-14 | $656,312,432.51 | $42,689,761.11 | $1.28 |
2024-12-15 | $630,280,056.65 | $30,336,792.93 | $1.22 |
2024-12-16 | $669,196,304.48 | $35,575,391.92 | $1.30 |
2024-12-17 | $649,618,877.24 | $39,593,143.01 | $1.26 |
2024-12-18 | $614,026,027.79 | $30,727,836.31 | $1.19 |
2024-12-19 | $552,426,072.55 | $36,847,849.95 | $1.07 |
2024-12-20 | $519,893,208.47 | $31,891,544.75 | $1.01 |
2024-12-21 | $544,979,284.52 | $38,582,581.43 | $1.06 |
2024-12-22 | $573,168,102.35 | $41,514,638.95 | $1.12 |
2024-12-23 | $553,248,914.38 | $28,342,328.76 | $1.07 |
2024-12-24 | $568,906,387.67 | $29,259,137.86 | $1.10 |
2024-12-25 | $556,563,755.85 | $48,720,315.58 | $1.08 |
2024-12-26 | $595,649,814.91 | $36,796,655.12 | $1.16 |
2024-12-27 | $544,198,942.53 | $26,327,245.66 | $1.06 |
2024-12-28 | $527,013,833.94 | $25,246,790.23 | $1.02 |
2024-12-29 | $530,878,196.29 | $20,574,270.28 | $1.03 |
2024-12-30 | $530,798,316.83 | $12,616,600.78 | $1.03 |
2024-12-31 | $514,596,367.77 | $14,454,045.10 | $1.00 |
2025-01-01 | $522,609,248.98 | $16,392,337.04 | $0.99 |
2025-01-02 | $536,527,653.10 | $6,889,751.86 | $1.02 |
2025-01-03 | $548,636,675.90 | $8,736,189.68 | $1.04 |
2025-01-04 | $562,330,114.68 | $13,759,232.99 | $1.07 |
2025-01-05 | $568,211,338.39 | $13,332,666.21 | $1.08 |
2025-01-06 | $559,603,912.25 | $10,892,554.82 | $1.06 |
2025-01-07 | $559,195,254.65 | $17,894,489.18 | $1.06 |
2025-01-08 | $539,000,887.20 | $25,462,872.16 | $1.02 |
2025-01-09 | $514,025,094.94 | $17,400,800.86 | $0.97 |
2025-01-10 | $496,838,215.42 | $15,261,529.80 | $0.94 |
2025-01-11 | $533,505,495.67 | $47,841,656.01 | $1.01 |
2025-01-12 | $523,453,511.48 | $15,829,832.23 | $0.99 |
2025-01-13 | $503,920,803.13 | $12,937,818.46 | $0.96 |
2025-01-14 | $477,585,520.61 | $17,011,523.21 | $0.91 |
2025-01-15 | $501,006,865.75 | $14,234,067.91 | $0.95 |
2025-01-16 | $521,596,394.82 | $17,907,995.23 | $0.99 |
2025-01-17 | $508,131,873.09 | $17,475,146.37 | $0.96 |
2025-01-18 | $519,097,840.56 | $20,148,556.56 | $0.98 |
2025-01-19 | $483,453,670.00 | $25,216,370.73 | $0.92 |
2025-01-20 | $442,995,533.39 | $35,560,234.13 | $0.84 |
2025-01-21 | $445,626,475.04 | $26,370,091.73 | $0.84 |
2025-01-22 | $442,360,793.61 | $22,750,786.10 | $0.84 |
2025-01-23 | $435,466,528.43 | $16,837,843.79 | $0.83 |
2025-01-24 | $430,936,103.84 | $16,412,302.54 | $0.82 |
2025-01-25 | $423,032,908.23 | $14,604,015.73 | $0.80 |
2025-01-26 | $428,324,444.23 | $12,808,705.47 | $0.81 |
2025-01-27 | $436,654,428.15 | $20,940,621.99 | $0.83 |
2025-01-28 | $419,527,602.25 | $18,284,982.99 | $0.80 |
2025-01-29 | $402,380,370.31 | $14,444,806.10 | $0.76 |
2025-01-30 | $407,730,550.09 | $14,646,478.92 | $0.77 |
2025-01-31 | $421,464,625.17 | $12,995,454.19 | $0.80 |
2025-02-01 | $432,312,454.98 | $13,362,454.50 | $0.80 |
2025-02-02 | $399,163,669.54 | $13,382,514.33 | $0.74 |
2025-02-03 | $339,606,515.43 | $20,902,725.03 | $0.63 |
2025-02-04 | $353,028,141.01 | $23,705,288.14 | $0.65 |
2025-02-05 | $327,626,907.41 | $18,346,878.57 | $0.61 |
2025-02-06 | $313,437,819.14 | $14,819,012.44 | $0.58 |
2025-02-07 | $292,784,846.86 | $15,715,371.00 | $0.54 |
2025-02-08 | $293,524,960.64 | $14,395,942.21 | $0.54 |
2025-02-09 | $320,537,186.30 | $13,636,151.08 | $0.59 |
2025-02-10 | $311,831,792.54 | $11,558,778.69 | $0.58 |
2025-02-11 | $316,919,501.65 | $12,586,496.36 | $0.59 |
2025-02-12 | $313,151,183.48 | $12,636,157.42 | $0.58 |
2025-02-13 | $370,483,355.16 | $36,718,718.97 | $0.69 |
2025-02-14 | $338,920,831.49 | $18,943,117.15 | $0.63 |
2025-02-15 | $335,213,438.82 | $14,649,773.96 | $0.62 |
2025-02-16 | $326,488,453.41 | $12,498,609.26 | $0.60 |
2025-02-17 | $329,524,281.40 | $15,318,566.11 | $0.61 |
2025-02-18 | $326,173,043.17 | $13,499,670.10 | $0.60 |
2025-02-19 | $314,201,822.20 | $13,688,930.03 | $0.58 |
2025-02-20 | $311,157,809.24 | $15,419,211.11 | $0.58 |
2025-02-21 | $316,501,059.25 | $13,108,236.51 | $0.59 |
2025-02-22 | $283,892,217.65 | $21,582,342.99 | $0.52 |
2025-02-23 | $302,509,018.40 | $19,314,532.95 | $0.56 |
2025-02-24 | $296,407,063.70 | $11,591,166.65 | $0.55 |
2025-02-25 | $266,017,165.00 | $17,671,061.61 | $0.49 |
2025-02-26 | $270,941,758.61 | $22,795,389.89 | $0.50 |
2025-02-27 | $253,484,342.90 | $34,440,726.34 | $0.47 |
2025-02-28 | $313,819,914.27 | $218,070,609.12 | $0.58 |
2025-03-01 | $294,459,240.34 | $43,156,315.14 | $0.53 |
2025-03-02 | $275,416,456.14 | $17,538,160.40 | $0.50 |
2025-03-03 | $284,336,816.70 | $22,556,728.21 | $0.51 |
2025-03-04 | $261,770,329.36 | $26,738,477.24 | $0.47 |
2025-03-05 | $262,788,066.77 | $18,928,795.07 | $0.47 |
2025-03-06 | $267,071,317.80 | $13,865,839.89 | $0.48 |
2025-03-07 | $260,230,160.30 | $11,990,456.41 | $0.47 |
2025-03-08 | $256,724,283.50 | $13,569,007.57 | $0.46 |
2025-03-09 | $253,741,433.28 | $9,451,439.03 | $0.46 |
2025-03-10 | $220,803,020.90 | $11,175,335.33 | $0.40 |
2025-03-11 | $209,446,664.62 | $18,406,030.49 | $0.38 |
2025-03-12 | $215,990,327.75 | $18,377,088.68 | $0.39 |
2025-03-13 | $227,856,563.34 | $16,125,914.24 | $0.41 |
2025-03-14 | $220,686,931.58 | $15,301,079.01 | $0.40 |
2025-03-15 | $227,836,596.71 | $14,300,753.15 | $0.41 |
2025-03-16 | $235,770,088.37 | $13,420,910.31 | $0.43 |
2025-03-17 | $221,406,053.96 | $14,299,575.07 | $0.40 |
2025-03-18 | $245,544,455.27 | $54,535,982.05 | $0.44 |
2025-03-19 | $235,400,537.97 | $24,334,760.40 | $0.42 |
2025-03-20 | $236,263,860.19 | $17,598,730.19 | $0.43 |
2025-03-21 | $230,341,623.83 | $12,983,794.47 | $0.42 |
2025-03-22 | $234,692,847.18 | $13,140,654.98 | $0.42 |
2025-03-23 | $250,157,747.55 | $17,402,604.77 | $0.45 |
2025-03-24 | $243,853,294.03 | $25,785,363.69 | $0.44 |
2025-03-25 | $247,312,905.51 | $14,866,303.25 | $0.45 |
2025-03-26 | $253,665,105.69 | $11,873,033.04 | $0.46 |
2025-03-27 | $266,662,156.37 | $51,627,097.94 | $0.48 |
2025-03-28 | $346,052,801.96 | $434,371,542.13 | $0.63 |
2025-03-29 | $321,955,639.63 | $206,652,626.44 | $0.58 |
2025-03-30 | $303,186,370.36 | $46,373,371.21 | $0.55 |
2025-03-31 | $301,104,625.62 | $24,772,539.60 | $0.54 |
2025-04-01 | $323,980,831.77 | $49,063,819.30 | $0.57 |
2025-04-02 | $330,196,160.16 | $61,352,986.92 | $0.58 |
2025-04-03 | $299,612,514.92 | $35,565,758.04 | $0.53 |
2025-04-04 | $289,559,671.06 | $29,977,617.25 | $0.51 |
2025-04-05 | $291,587,048.32 | $38,332,773.64 | $0.51 |
2025-04-06 | $286,632,716.54 | $10,839,251.12 | $0.51 |
2025-04-07 | $237,250,835.62 | $18,020,577.87 | $0.42 |
2025-04-08 | $241,386,886.11 | $29,389,740.32 | $0.42 |
2025-04-09 | $231,131,267.60 | $15,882,798.10 | $0.41 |
2025-04-10 | $248,549,308.46 | $17,901,248.92 | $0.44 |
2025-04-11 | $258,460,710.94 | $15,879,793.36 | $0.46 |
2025-04-12 | $254,103,127.17 | $16,786,514.41 | $0.45 |
2025-04-13 | $264,690,836.53 | $26,029,711.04 | $0.47 |
2025-04-14 | $244,244,764.68 | $14,751,513.09 | $0.43 |
2025-04-15 | $244,232,586.34 | $10,318,171.95 | $0.43 |
2025-04-16 | $236,386,647.51 | $5,999,447.55 | $0.42 |
2025-04-17 | $227,206,976.56 | $11,705,470.84 | $0.40 |
2025-04-18 | $229,253,015.60 | $9,174,987.78 | $0.40 |
2025-04-19 | $233,559,708.99 | $10,105,852.06 | $0.41 |
2025-04-20 | $237,955,578.02 | $5,605,016.38 | $0.42 |
2025-04-21 | $231,344,611.50 | $6,988,146.47 | $0.41 |
2025-04-22 | $236,460,014.88 | $11,624,654.39 | $0.42 |
2025-04-23 | $246,116,543.30 | $11,171,832.58 | $0.43 |
2025-04-24 | $250,984,550.07 | $11,047,431.44 | $0.44 |
2025-04-25 | $253,958,134.75 | $13,461,676.93 | $0.45 |
2025-04-26 | $257,890,868.39 | $9,875,302.68 | $0.45 |
2025-04-27 | $263,220,338.26 | $7,887,899.57 | $0.46 |
2025-04-28 | $249,753,047.46 | $8,521,830.77 | $0.44 |
2025-04-29 | $259,797,013.25 | $13,164,656.59 | $0.46 |
2025-04-30 | $322,950,126.80 | $232,036,269.89 | $0.57 |
2025-05-01 | $297,094,852.96 | $21,871,357.50 | $0.51 |
2025-05-02 | $289,002,082.15 | $22,059,192.77 | $0.50 |
2025-05-03 | $282,194,384.57 | $11,613,516.87 | $0.49 |
2025-05-04 | $271,853,191.86 | $12,159,264.05 | $0.47 |
2025-05-05 | $255,802,934.22 | $10,419,442.50 | $0.44 |
2025-05-06 | $261,400,650.51 | $9,022,353.65 | $0.45 |
2025-05-07 | $276,459,716.80 | $38,490,199.22 | $0.48 |
2025-05-08 | $261,260,431.45 | $14,207,569.81 | $0.45 |
2025-05-09 | $317,576,464.28 | $225,686,525.30 | $0.55 |
2025-05-10 | $314,232,318.80 | $37,385,482.93 | $0.54 |
2025-05-11 | $339,169,287.72 | $29,852,358.28 | $0.58 |
2025-05-12 | $322,709,893.13 | $18,843,302.95 | $0.56 |
2025-05-13 | $324,238,736.89 | $34,655,186.27 | $0.56 |
2025-05-14 | $331,309,956.85 | $12,728,610.91 | $0.57 |
2025-05-15 | $321,106,582.40 | $19,205,713.28 | $0.55 |
2025-05-16 | $294,795,909.18 | $16,893,610.81 | $0.51 |
2025-05-17 | $291,791,829.84 | $9,882,278.70 | $0.50 |
2025-05-18 | $280,332,123.29 | $7,754,720.69 | $0.48 |
2025-05-19 | $287,757,797.83 | $8,818,575.63 | $0.50 |
2025-05-20 | $286,365,559.51 | $27,346,437.21 | $0.50 |
2025-05-21 | $292,070,494.48 | $10,092,811.12 | $0.50 |
2025-05-22 | $296,460,771.75 | $9,616,062.22 | $0.51 |
2025-05-23 | $309,752,816.93 | $9,318,118.31 | $0.53 |
2025-05-24 | $305,760,463.93 | $55,975,114.87 | $0.53 |
2025-05-25 | $301,613,488.64 | $8,042,227.54 | $0.52 |
2025-05-26 | $314,789,696.70 | $18,439,858.91 | $0.54 |
2025-05-27 | $327,200,365.32 | $17,142,557.55 | $0.57 |
2025-05-28 | $344,775,927.18 | $13,939,682.56 | $0.59 |
2025-05-29 | $331,393,663.93 | $15,232,149.25 | $0.57 |
2025-05-29 | $334,027,975.19 | $15,482,938.67 | $0.58 |
Compare live prices of Safe on top exchanges.
Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart account and enabling new use cases like AI, Staking, Gaming, SocialFi, DeFi, and Payments to flourish withgasless transaction, easy face-ID like logins, onramps, recovery and more. Safe currently has a large ecosystem of 200+ projects including Gnosis Pay and Worldcoin, deployed in over 15 networks, building on the Safe smart account standard. Safe{Wallet} is also used widely by individuals like Vitalik Buterin, Punk6529 as well as web2 giants like Shopify and Reddit for self-custody of assets and high value NFTs.As of April 2023, over 8M Safe accounts have been created, making >40 million transactions. The open-source contracts are battle-tested and have been formally verified and audited multiple times. There have been no critical security incidents since Safe was deployed in 2018 and Safe remains the benchmark of security in the industry.
The Dego Finance token crashed by over 40% on Wednesday, wiping out all gains from the past few months and reviving memories of the recent Mantra collapse. Dego Finance (DEGO) plunged more than 40% on Wednesday, wiping out all gains…...
Read MoreOn June 3, 2025, Strategy (formerly known as MicroStrategy) introduced a new perpetual called Stride (STRD). The stock will allow investors to get a 10% yield from Bitcoin without buying it directly, while Strategy will get cash to buy more…...
Read MoreHuma has officially joined the Global Dollar Network, a strategic coalition of leading fintech and crypto organizations aimed at driving the mainstream adoption of stablecoins. Spearheaded by Paxos and powered by the USDG stablecoin, the GDN is focused on fostering…...
Read More