• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

Safe Live Price Update & Market Capitalization

Safe SAFE #233

$0.506 4.61% (1d)

Market Overview

Safe current market price is $0.506 with a 24 hour trading volume of $12.40M. The total available supply of Safe is 1.00B SAFE with a maximum supply of 1.00B SAFE. It has secured Rank 233 in the cryptocurrency market with a marketcap of $300.34M. The SAFE price is 0.4% down in the last one hour.


The high price of the Safe is $0.533 and low price is $0.506 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Safe Rank

233

Safe Price

$0.506

Market Cap

$300.34M 4.67%

Fully Diluted Valuation

$505.92M

Trading Volume(24h)

$12.40M

Circulating Supply

593.66M SAFE

Total Supply

1.00B SAFE

Max Supply

1.00B SAFE

High(24h)

$0.533

Low(24h)

$0.506

All-time High

$3.56 85.77%
23 Apr 2024

All-time Low

$0.357 41.95%
11 Mar 2025

Cryptocurrency Safe Calculator

Want to convert more cryptocurrencies?

Safe Price Chart

1h

0.4%

24h

4.61%

7d

12.1%

14d

0.27%

30d

11.79%

60d

0.28%

200d

53.38%

1y

73.81%

Safe Historical Data

Historical data of Safe past 365 days.

DateMarket CapVolumeClose
2024-05-30$926,438,814.56$20,821,036.51$2.17
2024-05-31$950,320,341.51$19,730,591.14$2.23
2024-06-01$905,344,444.78$27,938,452.84$2.12
2024-06-02$885,284,695.61$16,236,346.05$2.07
2024-06-03$884,861,378.92$14,728,196.08$2.07
2024-06-04$830,570,757.60$17,825,019.70$1.95
2024-06-05$847,389,751.50$17,703,775.57$1.98
2024-06-06$847,337,245.43$21,774,201.33$1.99
2024-06-07$811,110,711.51$18,369,994.24$1.90
2024-06-08$767,130,560.14$21,663,449.55$1.80
2024-06-09$745,930,556.11$19,348,977.80$1.76
2024-06-10$760,963,765.07$14,870,095.86$1.78
2024-06-11$740,595,598.65$14,381,756.17$1.74
2024-06-12$705,235,420.28$17,802,785.78$1.65
2024-06-13$708,449,876.93$19,259,450.37$1.66
2024-06-14$658,041,806.25$19,466,264.45$1.54
2024-06-15$683,692,347.14$19,081,304.79$1.60
2024-06-16$683,973,480.56$14,519,220.27$1.60
2024-06-17$681,539,938.38$13,222,008.22$1.60
2024-06-18$586,963,199.02$17,112,528.05$1.38
2024-06-19$562,012,571.45$17,847,790.87$1.32
2024-06-20$592,372,020.61$15,737,419.87$1.39
2024-06-21$618,361,634.53$10,473,577.10$1.44
2024-06-22$625,174,213.01$18,569,233.60$1.46
2024-06-23$600,640,280.23$14,691,697.10$1.41
2024-06-24$607,382,856.00$13,059,854.26$1.43
2024-06-25$581,591,663.01$19,138,543.99$1.36
2024-06-26$602,237,394.14$29,000,272.12$1.41
2024-06-27$601,591,572.96$14,711,186.53$1.41
2024-06-28$611,176,342.72$29,584,028.23$1.43
2024-06-29$596,847,215.31$17,304,496.99$1.40
2024-06-30$599,322,285.99$16,406,187.38$1.40
2024-07-01$617,642,681.51$11,375,573.93$1.45
2024-07-02$604,920,676.43$13,698,420.09$1.42
2024-07-03$609,797,864.78$12,730,678.40$1.43
2024-07-04$599,132,760.65$17,721,570.91$1.40
2024-07-05$583,132,520.92$18,547,651.95$1.36
2024-07-06$583,135,704.28$21,049,063.37$1.36
2024-07-07$592,542,464.52$15,036,315.35$1.39
2024-07-08$577,455,930.20$13,976,164.78$1.36
2024-07-09$596,558,860.92$15,899,613.39$1.40
2024-07-10$616,421,428.02$14,553,302.09$1.44
2024-07-11$614,955,130.11$13,884,378.89$1.44
2024-07-12$637,292,634.85$14,815,827.59$1.49
2024-07-13$610,129,040.92$14,241,264.78$1.43
2024-07-14$594,942,041.07$14,320,418.08$1.39
2024-07-15$594,945,740.10$13,337,835.92$1.39
2024-07-16$608,880,865.09$14,681,945.47$1.42
2024-07-17$600,468,532.11$15,787,701.11$1.41
2024-07-18$565,614,290.74$14,543,118.97$1.32
2024-07-19$563,943,308.84$12,138,365.40$1.32
2024-07-20$574,227,225.62$13,165,235.29$1.34
2024-07-21$567,952,721.49$11,719,235.54$1.33
2024-07-22$567,013,599.84$10,865,248.49$1.33
2024-07-23$545,070,880.69$12,338,097.86$1.28
2024-07-24$527,263,350.03$14,363,888.46$1.24
2024-07-25$501,947,870.76$14,806,084.09$1.18
2024-07-26$489,132,597.46$11,576,094.87$1.15
2024-07-27$494,873,208.04$11,285,585.83$1.16
2024-07-28$471,680,670.58$10,674,421.97$1.10
2024-07-29$467,484,471.10$8,617,786.99$1.10
2024-07-30$431,895,586.24$11,181,871.11$1.01
2024-07-31$442,534,244.48$10,667,249.65$1.04
2024-08-01$443,935,092.13$12,124,783.90$1.04
2024-08-02$458,971,584.73$11,665,857.10$1.07
2024-08-03$422,786,752.74$10,891,152.44$0.99
2024-08-04$405,424,630.93$10,552,471.63$0.95
2024-08-05$365,188,284.06$9,919,335.44$0.86
2024-08-06$344,443,980.29$12,098,029.20$0.74
2024-08-07$346,441,644.97$10,789,421.40$0.75
2024-08-08$298,638,002.14$10,998,427.01$0.65
2024-08-09$327,101,028.04$10,102,552.16$0.70
2024-08-10$330,129,976.54$7,308,918.62$0.71
2024-08-11$347,199,650.86$7,150,892.05$0.75
2024-08-12$328,912,644.50$6,831,588.59$0.71
2024-08-13$360,048,772.51$8,982,493.51$0.77
2024-08-14$358,728,892.92$7,451,553.20$0.77
2024-08-15$335,805,004.62$8,690,975.89$0.73
2024-08-16$325,795,796.19$7,331,596.55$0.70
2024-08-17$316,379,279.72$7,272,242.10$0.68
2024-08-18$321,656,343.20$6,308,770.31$0.69
2024-08-19$333,165,761.43$6,249,874.64$0.72
2024-08-20$336,964,425.85$5,947,096.92$0.73
2024-08-21$337,864,856.92$5,720,402.37$0.73
2024-08-22$343,342,115.26$5,909,304.72$0.74
2024-08-23$350,096,242.70$2,812,390.57$0.75
2024-08-24$390,343,416.60$7,143,724.67$0.84
2024-08-25$400,816,119.13$7,102,606.53$0.86
2024-08-26$388,923,399.04$5,817,430.41$0.84
2024-08-27$393,660,178.95$6,950,951.75$0.85
2024-08-28$361,338,854.08$7,765,096.23$0.78
2024-08-29$370,448,274.52$7,373,581.83$0.80
2024-08-30$369,815,998.18$6,699,501.84$0.80
2024-08-31$366,747,092.12$7,178,667.34$0.79
2024-09-01$375,026,393.97$5,085,781.40$0.79
2024-09-02$357,480,769.95$5,049,881.15$0.75
2024-09-03$373,266,954.30$7,063,263.20$0.78
2024-09-04$365,044,533.66$6,428,028.35$0.77
2024-09-05$361,805,662.58$6,362,814.90$0.76
2024-09-06$352,649,628.06$6,921,658.23$0.74
2024-09-07$328,015,859.01$9,257,349.48$0.69
2024-09-08$328,667,264.23$9,086,373.01$0.69
2024-09-09$331,184,082.70$9,394,649.73$0.70
2024-09-10$334,792,464.82$7,369,991.18$0.70
2024-09-11$330,974,829.05$6,310,801.17$0.69
2024-09-12$318,977,201.02$6,225,520.47$0.67
2024-09-13$334,143,300.80$3,669,571.54$0.70
2024-09-14$351,380,574.22$7,278,007.97$0.74
2024-09-15$343,453,998.72$5,691,005.21$0.72
2024-09-16$326,384,046.11$5,996,906.08$0.69
2024-09-17$320,531,111.13$5,863,950.51$0.67
2024-09-18$325,737,033.19$6,047,137.17$0.68
2024-09-19$348,859,972.40$10,370,321.66$0.74
2024-09-20$354,149,621.62$10,437,842.77$0.74
2024-09-21$338,229,304.81$17,232,709.02$0.71
2024-09-22$382,737,707.82$17,215,551.09$0.80
2024-09-23$372,510,517.15$28,431,151.07$0.78
2024-09-24$373,969,599.80$15,403,870.03$0.79
2024-09-25$384,603,903.79$12,781,246.95$0.81
2024-09-26$394,789,526.28$13,127,061.56$0.83
2024-09-27$394,856,613.29$6,698,274.44$0.83
2024-09-28$451,975,862.09$10,351,979.68$0.95
2024-09-29$463,138,978.82$12,869,888.88$0.97
2024-09-30$457,238,309.52$7,615,905.58$0.96
2024-10-01$437,393,194.33$7,247,717.80$0.90
2024-10-02$412,172,850.74$10,327,127.76$0.85
2024-10-03$393,431,958.74$8,296,486.46$0.81
2024-10-04$388,157,779.06$7,296,383.58$0.79
2024-10-05$401,979,804.38$6,753,257.48$0.82
2024-10-06$431,246,031.64$7,305,377.92$0.88
2024-10-07$453,840,817.82$6,923,888.55$0.93
2024-10-08$456,739,042.03$7,536,716.36$0.93
2024-10-09$456,573,174.61$6,233,581.16$0.93
2024-10-10$461,462,568.74$7,001,616.78$0.94
2024-10-11$463,694,142.56$5,675,725.03$0.95
2024-10-12$467,030,415.81$6,313,774.54$0.96
2024-10-13$462,544,846.77$4,959,354.42$0.95
2024-10-14$471,298,794.27$4,499,033.53$0.96
2024-10-15$451,097,631.79$7,589,007.43$0.92
2024-10-16$429,774,546.38$4,468,683.94$0.88
2024-10-17$431,910,311.82$3,405,478.99$0.88
2024-10-18$441,932,306.73$3,560,557.67$0.90
2024-10-19$456,080,193.55$3,182,209.43$0.93
2024-10-20$462,485,817.02$2,017,707.77$0.95
2024-10-21$468,362,723.75$2,027,719.75$0.96
2024-10-22$545,822,695.87$9,394,536.50$1.11
2024-10-23$513,637,087.84$8,279,086.05$1.05
2024-10-24$461,631,763.58$4,031,663.64$0.95
2024-10-25$655,666,576.42$98,902,169.63$1.34
2024-10-26$725,535,088.43$106,490,155.20$1.48
2024-10-27$716,416,717.54$38,931,289.76$1.47
2024-10-28$656,953,226.08$71,441,636.48$1.34
2024-10-29$591,676,693.82$47,689,475.41$1.21
2024-10-30$599,346,784.73$57,622,666.13$1.23
2024-10-31$602,930,847.71$81,461,578.81$1.23
2024-11-01$561,633,720.38$14,932,842.43$1.12
2024-11-02$533,970,556.77$13,095,341.92$1.07
2024-11-03$560,772,707.54$23,424,762.34$1.12
2024-11-04$580,983,260.01$27,845,606.81$1.16
2024-11-05$520,888,101.12$14,864,342.18$1.04
2024-11-06$528,479,515.84$34,868,242.22$1.05
2024-11-07$569,514,763.04$54,140,101.73$1.14
2024-11-08$594,188,624.36$95,739,917.57$1.18
2024-11-09$589,215,739.77$53,790,111.09$1.18
2024-11-10$632,657,480.48$80,914,912.57$1.26
2024-11-11$622,873,288.91$42,536,926.05$1.24
2024-11-12$624,503,351.34$34,703,857.11$1.24
2024-11-13$583,621,852.91$70,420,382.21$1.16
2024-11-14$537,087,557.92$28,076,345.88$1.07
2024-11-15$504,270,470.50$28,255,873.83$1.01
2024-11-16$524,322,060.69$14,342,710.72$1.05
2024-11-17$544,639,196.18$19,408,529.65$1.09
2024-11-18$529,476,147.53$20,849,274.26$1.06
2024-11-19$545,240,473.83$14,055,824.37$1.09
2024-11-20$526,528,469.94$15,823,882.32$1.05
2024-11-21$529,850,414.08$54,646,879.18$1.06
2024-11-22$536,814,690.12$21,918,851.78$1.07
2024-11-23$532,042,367.24$23,051,434.77$1.06
2024-11-24$535,516,666.01$25,648,278.88$1.07
2024-11-25$534,269,957.26$19,491,400.46$1.06
2024-11-26$547,418,631.82$48,907,867.77$1.09
2024-11-27$539,162,091.28$28,933,712.21$1.08
2024-11-28$595,450,484.38$36,835,020.00$1.19
2024-11-29$597,611,198.59$30,546,197.88$1.19
2024-11-30$603,747,557.35$30,595,243.17$1.20
2024-12-01$621,991,657.79$38,678,336.67$1.21
2024-12-02$654,846,186.16$68,259,257.74$1.27
2024-12-03$687,898,769.56$152,434,105.43$1.33
2024-12-04$673,961,761.81$53,914,293.86$1.31
2024-12-05$701,773,029.62$76,183,818.82$1.36
2024-12-06$905,287,295.98$476,690,447.13$1.76
2024-12-07$821,967,324.36$94,671,723.28$1.60
2024-12-08$788,956,310.20$39,322,743.67$1.53
2024-12-09$774,516,949.11$31,854,170.18$1.51
2024-12-10$630,410,940.98$60,304,442.71$1.23
2024-12-11$640,263,080.07$93,701,342.73$1.24
2024-12-12$671,669,002.84$31,838,590.22$1.31
2024-12-13$671,763,500.37$43,339,685.20$1.31
2024-12-14$656,312,432.51$42,689,761.11$1.28
2024-12-15$630,280,056.65$30,336,792.93$1.22
2024-12-16$669,196,304.48$35,575,391.92$1.30
2024-12-17$649,618,877.24$39,593,143.01$1.26
2024-12-18$614,026,027.79$30,727,836.31$1.19
2024-12-19$552,426,072.55$36,847,849.95$1.07
2024-12-20$519,893,208.47$31,891,544.75$1.01
2024-12-21$544,979,284.52$38,582,581.43$1.06
2024-12-22$573,168,102.35$41,514,638.95$1.12
2024-12-23$553,248,914.38$28,342,328.76$1.07
2024-12-24$568,906,387.67$29,259,137.86$1.10
2024-12-25$556,563,755.85$48,720,315.58$1.08
2024-12-26$595,649,814.91$36,796,655.12$1.16
2024-12-27$544,198,942.53$26,327,245.66$1.06
2024-12-28$527,013,833.94$25,246,790.23$1.02
2024-12-29$530,878,196.29$20,574,270.28$1.03
2024-12-30$530,798,316.83$12,616,600.78$1.03
2024-12-31$514,596,367.77$14,454,045.10$1.00
2025-01-01$522,609,248.98$16,392,337.04$0.99
2025-01-02$536,527,653.10$6,889,751.86$1.02
2025-01-03$548,636,675.90$8,736,189.68$1.04
2025-01-04$562,330,114.68$13,759,232.99$1.07
2025-01-05$568,211,338.39$13,332,666.21$1.08
2025-01-06$559,603,912.25$10,892,554.82$1.06
2025-01-07$559,195,254.65$17,894,489.18$1.06
2025-01-08$539,000,887.20$25,462,872.16$1.02
2025-01-09$514,025,094.94$17,400,800.86$0.97
2025-01-10$496,838,215.42$15,261,529.80$0.94
2025-01-11$533,505,495.67$47,841,656.01$1.01
2025-01-12$523,453,511.48$15,829,832.23$0.99
2025-01-13$503,920,803.13$12,937,818.46$0.96
2025-01-14$477,585,520.61$17,011,523.21$0.91
2025-01-15$501,006,865.75$14,234,067.91$0.95
2025-01-16$521,596,394.82$17,907,995.23$0.99
2025-01-17$508,131,873.09$17,475,146.37$0.96
2025-01-18$519,097,840.56$20,148,556.56$0.98
2025-01-19$483,453,670.00$25,216,370.73$0.92
2025-01-20$442,995,533.39$35,560,234.13$0.84
2025-01-21$445,626,475.04$26,370,091.73$0.84
2025-01-22$442,360,793.61$22,750,786.10$0.84
2025-01-23$435,466,528.43$16,837,843.79$0.83
2025-01-24$430,936,103.84$16,412,302.54$0.82
2025-01-25$423,032,908.23$14,604,015.73$0.80
2025-01-26$428,324,444.23$12,808,705.47$0.81
2025-01-27$436,654,428.15$20,940,621.99$0.83
2025-01-28$419,527,602.25$18,284,982.99$0.80
2025-01-29$402,380,370.31$14,444,806.10$0.76
2025-01-30$407,730,550.09$14,646,478.92$0.77
2025-01-31$421,464,625.17$12,995,454.19$0.80
2025-02-01$432,312,454.98$13,362,454.50$0.80
2025-02-02$399,163,669.54$13,382,514.33$0.74
2025-02-03$339,606,515.43$20,902,725.03$0.63
2025-02-04$353,028,141.01$23,705,288.14$0.65
2025-02-05$327,626,907.41$18,346,878.57$0.61
2025-02-06$313,437,819.14$14,819,012.44$0.58
2025-02-07$292,784,846.86$15,715,371.00$0.54
2025-02-08$293,524,960.64$14,395,942.21$0.54
2025-02-09$320,537,186.30$13,636,151.08$0.59
2025-02-10$311,831,792.54$11,558,778.69$0.58
2025-02-11$316,919,501.65$12,586,496.36$0.59
2025-02-12$313,151,183.48$12,636,157.42$0.58
2025-02-13$370,483,355.16$36,718,718.97$0.69
2025-02-14$338,920,831.49$18,943,117.15$0.63
2025-02-15$335,213,438.82$14,649,773.96$0.62
2025-02-16$326,488,453.41$12,498,609.26$0.60
2025-02-17$329,524,281.40$15,318,566.11$0.61
2025-02-18$326,173,043.17$13,499,670.10$0.60
2025-02-19$314,201,822.20$13,688,930.03$0.58
2025-02-20$311,157,809.24$15,419,211.11$0.58
2025-02-21$316,501,059.25$13,108,236.51$0.59
2025-02-22$283,892,217.65$21,582,342.99$0.52
2025-02-23$302,509,018.40$19,314,532.95$0.56
2025-02-24$296,407,063.70$11,591,166.65$0.55
2025-02-25$266,017,165.00$17,671,061.61$0.49
2025-02-26$270,941,758.61$22,795,389.89$0.50
2025-02-27$253,484,342.90$34,440,726.34$0.47
2025-02-28$313,819,914.27$218,070,609.12$0.58
2025-03-01$294,459,240.34$43,156,315.14$0.53
2025-03-02$275,416,456.14$17,538,160.40$0.50
2025-03-03$284,336,816.70$22,556,728.21$0.51
2025-03-04$261,770,329.36$26,738,477.24$0.47
2025-03-05$262,788,066.77$18,928,795.07$0.47
2025-03-06$267,071,317.80$13,865,839.89$0.48
2025-03-07$260,230,160.30$11,990,456.41$0.47
2025-03-08$256,724,283.50$13,569,007.57$0.46
2025-03-09$253,741,433.28$9,451,439.03$0.46
2025-03-10$220,803,020.90$11,175,335.33$0.40
2025-03-11$209,446,664.62$18,406,030.49$0.38
2025-03-12$215,990,327.75$18,377,088.68$0.39
2025-03-13$227,856,563.34$16,125,914.24$0.41
2025-03-14$220,686,931.58$15,301,079.01$0.40
2025-03-15$227,836,596.71$14,300,753.15$0.41
2025-03-16$235,770,088.37$13,420,910.31$0.43
2025-03-17$221,406,053.96$14,299,575.07$0.40
2025-03-18$245,544,455.27$54,535,982.05$0.44
2025-03-19$235,400,537.97$24,334,760.40$0.42
2025-03-20$236,263,860.19$17,598,730.19$0.43
2025-03-21$230,341,623.83$12,983,794.47$0.42
2025-03-22$234,692,847.18$13,140,654.98$0.42
2025-03-23$250,157,747.55$17,402,604.77$0.45
2025-03-24$243,853,294.03$25,785,363.69$0.44
2025-03-25$247,312,905.51$14,866,303.25$0.45
2025-03-26$253,665,105.69$11,873,033.04$0.46
2025-03-27$266,662,156.37$51,627,097.94$0.48
2025-03-28$346,052,801.96$434,371,542.13$0.63
2025-03-29$321,955,639.63$206,652,626.44$0.58
2025-03-30$303,186,370.36$46,373,371.21$0.55
2025-03-31$301,104,625.62$24,772,539.60$0.54
2025-04-01$323,980,831.77$49,063,819.30$0.57
2025-04-02$330,196,160.16$61,352,986.92$0.58
2025-04-03$299,612,514.92$35,565,758.04$0.53
2025-04-04$289,559,671.06$29,977,617.25$0.51
2025-04-05$291,587,048.32$38,332,773.64$0.51
2025-04-06$286,632,716.54$10,839,251.12$0.51
2025-04-07$237,250,835.62$18,020,577.87$0.42
2025-04-08$241,386,886.11$29,389,740.32$0.42
2025-04-09$231,131,267.60$15,882,798.10$0.41
2025-04-10$248,549,308.46$17,901,248.92$0.44
2025-04-11$258,460,710.94$15,879,793.36$0.46
2025-04-12$254,103,127.17$16,786,514.41$0.45
2025-04-13$264,690,836.53$26,029,711.04$0.47
2025-04-14$244,244,764.68$14,751,513.09$0.43
2025-04-15$244,232,586.34$10,318,171.95$0.43
2025-04-16$236,386,647.51$5,999,447.55$0.42
2025-04-17$227,206,976.56$11,705,470.84$0.40
2025-04-18$229,253,015.60$9,174,987.78$0.40
2025-04-19$233,559,708.99$10,105,852.06$0.41
2025-04-20$237,955,578.02$5,605,016.38$0.42
2025-04-21$231,344,611.50$6,988,146.47$0.41
2025-04-22$236,460,014.88$11,624,654.39$0.42
2025-04-23$246,116,543.30$11,171,832.58$0.43
2025-04-24$250,984,550.07$11,047,431.44$0.44
2025-04-25$253,958,134.75$13,461,676.93$0.45
2025-04-26$257,890,868.39$9,875,302.68$0.45
2025-04-27$263,220,338.26$7,887,899.57$0.46
2025-04-28$249,753,047.46$8,521,830.77$0.44
2025-04-29$259,797,013.25$13,164,656.59$0.46
2025-04-30$322,950,126.80$232,036,269.89$0.57
2025-05-01$297,094,852.96$21,871,357.50$0.51
2025-05-02$289,002,082.15$22,059,192.77$0.50
2025-05-03$282,194,384.57$11,613,516.87$0.49
2025-05-04$271,853,191.86$12,159,264.05$0.47
2025-05-05$255,802,934.22$10,419,442.50$0.44
2025-05-06$261,400,650.51$9,022,353.65$0.45
2025-05-07$276,459,716.80$38,490,199.22$0.48
2025-05-08$261,260,431.45$14,207,569.81$0.45
2025-05-09$317,576,464.28$225,686,525.30$0.55
2025-05-10$314,232,318.80$37,385,482.93$0.54
2025-05-11$339,169,287.72$29,852,358.28$0.58
2025-05-12$322,709,893.13$18,843,302.95$0.56
2025-05-13$324,238,736.89$34,655,186.27$0.56
2025-05-14$331,309,956.85$12,728,610.91$0.57
2025-05-15$321,106,582.40$19,205,713.28$0.55
2025-05-16$294,795,909.18$16,893,610.81$0.51
2025-05-17$291,791,829.84$9,882,278.70$0.50
2025-05-18$280,332,123.29$7,754,720.69$0.48
2025-05-19$287,757,797.83$8,818,575.63$0.50
2025-05-20$286,365,559.51$27,346,437.21$0.50
2025-05-21$292,070,494.48$10,092,811.12$0.50
2025-05-22$296,460,771.75$9,616,062.22$0.51
2025-05-23$309,752,816.93$9,318,118.31$0.53
2025-05-24$305,760,463.93$55,975,114.87$0.53
2025-05-25$301,613,488.64$8,042,227.54$0.52
2025-05-26$314,789,696.70$18,439,858.91$0.54
2025-05-27$327,200,365.32$17,142,557.55$0.57
2025-05-28$344,775,927.18$13,939,682.56$0.59
2025-05-29$331,393,663.93$15,232,149.25$0.57
2025-05-29$334,027,975.19$15,482,938.67$0.58

Safe Market Cap Chart

Safe Markets

Compare live prices of Safe on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateSAFE/USDT $0.506$4,314,925
OKXSAFE/USDT $0.505$1,269,559
BybitSAFE/USDT $0.506$1,158,564
BitgetSAFE/USDT $0.504$967,606
Coinbase ExchangeSAFE/USD $0.508$696,773
KuCoinSAFE/USDT $0.506$225,097
KCEXSAFE/USDT $0.506$269,549
OurbitSAFE/USDT $0.505$232,407
HotcoinSAFE/USDT $0.506$309,450
BitMart$SAFE/USDT $0.506$790,191
XT.COMSAFE/USDT $0.507$317,558
OrangeXSAFE/USDT $0.508$184,751
HibtSAFE/USDT $0.506$192,837
LBankSAFE1/USDT $0.506$142,031
LATOKENSAFE/USDT $0.506$32,597
HTXSAFE/USDT $0.504$26,773
CoinTRSAFE/TRY $0.503$152,999
MEXCSAFE/USDT $0.506$52,713
BVOXSAFE/USDT $0.506$26,302
PhemexSAFE/USDT $0.508$21,846
Crypto.com ExchangeSAFE/USD $0.510$3,145
BitunixSAFE/USDT $0.506$226,730
GroveXSAFE/USDT $0.507$190,281
BingXSAFE/USDT $0.506$46,513
WebseaSAFE/USDT $0.505$173,686
WEEXSAFE/USDT $0.506$4,907
CoinTRSAFE/USDT $0.505$144,030
Uniswap V3 (Ethereum)0X5AFE3855358E112B5647B952709E6165E1C1EEEE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.510$127,410
BloFinSAFE/USDT $0.507$6,990
BitvavoSAFE/EUR $0.508$7,456
KrakenSAFE/USD $0.506$7,837
KrakenSAFE/EUR $0.507$1,386
BitrueSAFE/USDT $0.505$51,740
CoinExSAFE/USDT $0.505$6,198
CoinExSAFE/BTC $0.504$4,498
BitkubSAFE/THB $0.508$11,190
Uniswap V3 (Ethereum)0X5AFE3855358E112B5647B952709E6165E1C1EEEE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.509$72
MudrexSAFE/USDT $0.505$891
UpbitSAFE/KRW $0.516$3,919,704
BithumbSAFE/KRW $0.515$279,556
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.514$6,679
OKXSAFE/USD $0.520$631
IndodaxSAFE/IDR $0.514$1,398
Mercado BitcoinSAFE/BRL $0.529$22
UpbitSAFE/USDT $0.526$6
Upbit Indonesia SAFE/BTC $0.509$4,925
Upbit Indonesia SAFE/USDT $0.526$261
NovaDAXSAFE/BRL $0.516$175
LCX ExchangeSAFE/EUR $0.522$79
UpbitSAFE/BTC $0.508$52
ChangeNOWSAFE/BTC $0.531$141

About Safe

Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart account and enabling new use cases like AI, Staking, Gaming, SocialFi, DeFi, and Payments to flourish withgasless transaction, easy face-ID like logins, onramps, recovery and more. Safe currently has a large ecosystem of 200+ projects including Gnosis Pay and Worldcoin, deployed in over 15 networks, building on the Safe smart account standard. Safe{Wallet} is also used widely by individuals like Vitalik Buterin, Punk6529 as well as web2 giants like Shopify and Reddit for self-custody of assets and high value NFTs.As of April 2023, over 8M Safe accounts have been created, making >40 million transactions. The open-source contracts are battle-tested and have been formally verified and audited multiple times. There have been no critical security incidents since Safe was deployed in 2018 and Safe remains the benchmark of security in the industry.

Cryptocurrency Latest News & Updates

Fed Beige Book flags modest decline in activity, stable labor market

In a live reaction to the Federal Reserve’s Beige Book release Wednesday afternoon, Bloomberg’s Federal Reserve and economics reporter Catarina Saraiva highlighted an increasingly cautious mood across U.S. businesses and consumers. Saraiva stated the Federal Reserve’s Beige Book is “pretty…...

Read More
JPMorgan to accept Bitcoin ETFs as collateral for loans

JPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June 4, the Wall Street giant is set to expand its…...

Read More
Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,937.00
1.17%
ETH
$2,627.48
0.21%
USDT
$1.00
0.01%
XRP
$2.21
2.79%
BNB
$667.59
0.34%
SOL
$155.54
3.07%
USDC
$1.000
0%
DOGE
$0.190
3.59%
TRX
$0.273
0.59%
ADA
$0.674
2.37%
STETH
$2,626.75
0.33%
WBTC
$104,987.00
0.99%
HYPE
$36.07
2.83%
WSTETH
$3,163.44
0.21%
SUI
$3.21
3.21%
LINK
$13.93
2.84%
AVAX
$20.66
3.91%
XLM
$0.268
2.7%
LEO
$8.99
1.85%
BCH
$406.01
0.07%
TON
$3.17
1.15%
SHIB
$0.00001291
2.24%
HBAR
$0.168
3.5%
USDS
$1.000
0.01%
WETH
$2,623.78
0.14%