• Cryptos 17274
  • Exchanges 1279
  • Market Cap $3.45T 1.61%
  • 24h Vol $92.40B
  • Dominance BTC 60.7% ETH 9.3%

Safe Live Price Update & Market Capitalization

Safe SAFE #233

$0.518 0.65% (1d)

Market Overview

Safe current market price is $0.518 with a 24 hour trading volume of $12.65M. The total available supply of Safe is 1.00B SAFE with a maximum supply of 1.00B SAFE. It has secured Rank 233 in the cryptocurrency market with a marketcap of $307.81M. The SAFE price is 0.72% down in the last one hour.


The high price of the Safe is $0.533 and low price is $0.516 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Safe Rank

233

Safe Price

$0.518

Market Cap

$307.81M 0.54%

Fully Diluted Valuation

$518.49M

Trading Volume(24h)

$12.65M

Circulating Supply

593.66M SAFE

Total Supply

1.00B SAFE

Max Supply

1.00B SAFE

High(24h)

$0.533

Low(24h)

$0.516

All-time High

$3.56 85.38%
23 Apr 2024

All-time Low

$0.357 45.86%
11 Mar 2025

Cryptocurrency Safe Calculator

Want to convert more cryptocurrencies?

Safe Price Chart

1h

0.72%

24h

0.65%

7d

9.8%

14d

2.25%

30d

16.48%

60d

3.43%

200d

51.27%

1y

73.58%

Safe Historical Data

Historical data of Safe past 365 days.

DateMarket CapVolumeClose
2024-05-30$926,438,814.56$20,821,036.51$2.17
2024-05-31$950,320,341.51$19,730,591.14$2.23
2024-06-01$905,344,444.78$27,938,452.84$2.12
2024-06-02$885,284,695.61$16,236,346.05$2.07
2024-06-03$884,861,378.92$14,728,196.08$2.07
2024-06-04$830,570,757.60$17,825,019.70$1.95
2024-06-05$847,389,751.50$17,703,775.57$1.98
2024-06-06$847,337,245.43$21,774,201.33$1.99
2024-06-07$811,110,711.51$18,369,994.24$1.90
2024-06-08$767,130,560.14$21,663,449.55$1.80
2024-06-09$745,930,556.11$19,348,977.80$1.76
2024-06-10$760,963,765.07$14,870,095.86$1.78
2024-06-11$740,595,598.65$14,381,756.17$1.74
2024-06-12$705,235,420.28$17,802,785.78$1.65
2024-06-13$708,449,876.93$19,259,450.37$1.66
2024-06-14$658,041,806.25$19,466,264.45$1.54
2024-06-15$683,692,347.14$19,081,304.79$1.60
2024-06-16$683,973,480.56$14,519,220.27$1.60
2024-06-17$681,539,938.38$13,222,008.22$1.60
2024-06-18$586,963,199.02$17,112,528.05$1.38
2024-06-19$562,012,571.45$17,847,790.87$1.32
2024-06-20$592,372,020.61$15,737,419.87$1.39
2024-06-21$618,361,634.53$10,473,577.10$1.44
2024-06-22$625,174,213.01$18,569,233.60$1.46
2024-06-23$600,640,280.23$14,691,697.10$1.41
2024-06-24$607,382,856.00$13,059,854.26$1.43
2024-06-25$581,591,663.01$19,138,543.99$1.36
2024-06-26$602,237,394.14$29,000,272.12$1.41
2024-06-27$601,591,572.96$14,711,186.53$1.41
2024-06-28$611,176,342.72$29,584,028.23$1.43
2024-06-29$596,847,215.31$17,304,496.99$1.40
2024-06-30$599,322,285.99$16,406,187.38$1.40
2024-07-01$617,642,681.51$11,375,573.93$1.45
2024-07-02$604,920,676.43$13,698,420.09$1.42
2024-07-03$609,797,864.78$12,730,678.40$1.43
2024-07-04$599,132,760.65$17,721,570.91$1.40
2024-07-05$583,132,520.92$18,547,651.95$1.36
2024-07-06$583,135,704.28$21,049,063.37$1.36
2024-07-07$592,542,464.52$15,036,315.35$1.39
2024-07-08$577,455,930.20$13,976,164.78$1.36
2024-07-09$596,558,860.92$15,899,613.39$1.40
2024-07-10$616,421,428.02$14,553,302.09$1.44
2024-07-11$614,955,130.11$13,884,378.89$1.44
2024-07-12$637,292,634.85$14,815,827.59$1.49
2024-07-13$610,129,040.92$14,241,264.78$1.43
2024-07-14$594,942,041.07$14,320,418.08$1.39
2024-07-15$594,945,740.10$13,337,835.92$1.39
2024-07-16$608,880,865.09$14,681,945.47$1.42
2024-07-17$600,468,532.11$15,787,701.11$1.41
2024-07-18$565,614,290.74$14,543,118.97$1.32
2024-07-19$563,943,308.84$12,138,365.40$1.32
2024-07-20$574,227,225.62$13,165,235.29$1.34
2024-07-21$567,952,721.49$11,719,235.54$1.33
2024-07-22$567,013,599.84$10,865,248.49$1.33
2024-07-23$545,070,880.69$12,338,097.86$1.28
2024-07-24$527,263,350.03$14,363,888.46$1.24
2024-07-25$501,947,870.76$14,806,084.09$1.18
2024-07-26$489,132,597.46$11,576,094.87$1.15
2024-07-27$494,873,208.04$11,285,585.83$1.16
2024-07-28$471,680,670.58$10,674,421.97$1.10
2024-07-29$467,484,471.10$8,617,786.99$1.10
2024-07-30$431,895,586.24$11,181,871.11$1.01
2024-07-31$442,534,244.48$10,667,249.65$1.04
2024-08-01$443,935,092.13$12,124,783.90$1.04
2024-08-02$458,971,584.73$11,665,857.10$1.07
2024-08-03$422,786,752.74$10,891,152.44$0.99
2024-08-04$405,424,630.93$10,552,471.63$0.95
2024-08-05$365,188,284.06$9,919,335.44$0.86
2024-08-06$344,443,980.29$12,098,029.20$0.74
2024-08-07$346,441,644.97$10,789,421.40$0.75
2024-08-08$298,638,002.14$10,998,427.01$0.65
2024-08-09$327,101,028.04$10,102,552.16$0.70
2024-08-10$330,129,976.54$7,308,918.62$0.71
2024-08-11$347,199,650.86$7,150,892.05$0.75
2024-08-12$328,912,644.50$6,831,588.59$0.71
2024-08-13$360,048,772.51$8,982,493.51$0.77
2024-08-14$358,728,892.92$7,451,553.20$0.77
2024-08-15$335,805,004.62$8,690,975.89$0.73
2024-08-16$325,795,796.19$7,331,596.55$0.70
2024-08-17$316,379,279.72$7,272,242.10$0.68
2024-08-18$321,656,343.20$6,308,770.31$0.69
2024-08-19$333,165,761.43$6,249,874.64$0.72
2024-08-20$336,964,425.85$5,947,096.92$0.73
2024-08-21$337,864,856.92$5,720,402.37$0.73
2024-08-22$343,342,115.26$5,909,304.72$0.74
2024-08-23$350,096,242.70$2,812,390.57$0.75
2024-08-24$390,343,416.60$7,143,724.67$0.84
2024-08-25$400,816,119.13$7,102,606.53$0.86
2024-08-26$388,923,399.04$5,817,430.41$0.84
2024-08-27$393,660,178.95$6,950,951.75$0.85
2024-08-28$361,338,854.08$7,765,096.23$0.78
2024-08-29$370,448,274.52$7,373,581.83$0.80
2024-08-30$369,815,998.18$6,699,501.84$0.80
2024-08-31$366,747,092.12$7,178,667.34$0.79
2024-09-01$375,026,393.97$5,085,781.40$0.79
2024-09-02$357,480,769.95$5,049,881.15$0.75
2024-09-03$373,266,954.30$7,063,263.20$0.78
2024-09-04$365,044,533.66$6,428,028.35$0.77
2024-09-05$361,805,662.58$6,362,814.90$0.76
2024-09-06$352,649,628.06$6,921,658.23$0.74
2024-09-07$328,015,859.01$9,257,349.48$0.69
2024-09-08$328,667,264.23$9,086,373.01$0.69
2024-09-09$331,184,082.70$9,394,649.73$0.70
2024-09-10$334,792,464.82$7,369,991.18$0.70
2024-09-11$330,974,829.05$6,310,801.17$0.69
2024-09-12$318,977,201.02$6,225,520.47$0.67
2024-09-13$334,143,300.80$3,669,571.54$0.70
2024-09-14$351,380,574.22$7,278,007.97$0.74
2024-09-15$343,453,998.72$5,691,005.21$0.72
2024-09-16$326,384,046.11$5,996,906.08$0.69
2024-09-17$320,531,111.13$5,863,950.51$0.67
2024-09-18$325,737,033.19$6,047,137.17$0.68
2024-09-19$348,859,972.40$10,370,321.66$0.74
2024-09-20$354,149,621.62$10,437,842.77$0.74
2024-09-21$338,229,304.81$17,232,709.02$0.71
2024-09-22$382,737,707.82$17,215,551.09$0.80
2024-09-23$372,510,517.15$28,431,151.07$0.78
2024-09-24$373,969,599.80$15,403,870.03$0.79
2024-09-25$384,603,903.79$12,781,246.95$0.81
2024-09-26$394,789,526.28$13,127,061.56$0.83
2024-09-27$394,856,613.29$6,698,274.44$0.83
2024-09-28$451,975,862.09$10,351,979.68$0.95
2024-09-29$463,138,978.82$12,869,888.88$0.97
2024-09-30$457,238,309.52$7,615,905.58$0.96
2024-10-01$437,393,194.33$7,247,717.80$0.90
2024-10-02$412,172,850.74$10,327,127.76$0.85
2024-10-03$393,431,958.74$8,296,486.46$0.81
2024-10-04$388,157,779.06$7,296,383.58$0.79
2024-10-05$401,979,804.38$6,753,257.48$0.82
2024-10-06$431,246,031.64$7,305,377.92$0.88
2024-10-07$453,840,817.82$6,923,888.55$0.93
2024-10-08$456,739,042.03$7,536,716.36$0.93
2024-10-09$456,573,174.61$6,233,581.16$0.93
2024-10-10$461,462,568.74$7,001,616.78$0.94
2024-10-11$463,694,142.56$5,675,725.03$0.95
2024-10-12$467,030,415.81$6,313,774.54$0.96
2024-10-13$462,544,846.77$4,959,354.42$0.95
2024-10-14$471,298,794.27$4,499,033.53$0.96
2024-10-15$451,097,631.79$7,589,007.43$0.92
2024-10-16$429,774,546.38$4,468,683.94$0.88
2024-10-17$431,910,311.82$3,405,478.99$0.88
2024-10-18$441,932,306.73$3,560,557.67$0.90
2024-10-19$456,080,193.55$3,182,209.43$0.93
2024-10-20$462,485,817.02$2,017,707.77$0.95
2024-10-21$468,362,723.75$2,027,719.75$0.96
2024-10-22$545,822,695.87$9,394,536.50$1.11
2024-10-23$513,637,087.84$8,279,086.05$1.05
2024-10-24$461,631,763.58$4,031,663.64$0.95
2024-10-25$655,666,576.42$98,902,169.63$1.34
2024-10-26$725,535,088.43$106,490,155.20$1.48
2024-10-27$716,416,717.54$38,931,289.76$1.47
2024-10-28$656,953,226.08$71,441,636.48$1.34
2024-10-29$591,676,693.82$47,689,475.41$1.21
2024-10-30$599,346,784.73$57,622,666.13$1.23
2024-10-31$602,930,847.71$81,461,578.81$1.23
2024-11-01$561,633,720.38$14,932,842.43$1.12
2024-11-02$533,970,556.77$13,095,341.92$1.07
2024-11-03$560,772,707.54$23,424,762.34$1.12
2024-11-04$580,983,260.01$27,845,606.81$1.16
2024-11-05$520,888,101.12$14,864,342.18$1.04
2024-11-06$528,479,515.84$34,868,242.22$1.05
2024-11-07$569,514,763.04$54,140,101.73$1.14
2024-11-08$594,188,624.36$95,739,917.57$1.18
2024-11-09$589,215,739.77$53,790,111.09$1.18
2024-11-10$632,657,480.48$80,914,912.57$1.26
2024-11-11$622,873,288.91$42,536,926.05$1.24
2024-11-12$624,503,351.34$34,703,857.11$1.24
2024-11-13$583,621,852.91$70,420,382.21$1.16
2024-11-14$537,087,557.92$28,076,345.88$1.07
2024-11-15$504,270,470.50$28,255,873.83$1.01
2024-11-16$524,322,060.69$14,342,710.72$1.05
2024-11-17$544,639,196.18$19,408,529.65$1.09
2024-11-18$529,476,147.53$20,849,274.26$1.06
2024-11-19$545,240,473.83$14,055,824.37$1.09
2024-11-20$526,528,469.94$15,823,882.32$1.05
2024-11-21$529,850,414.08$54,646,879.18$1.06
2024-11-22$536,814,690.12$21,918,851.78$1.07
2024-11-23$532,042,367.24$23,051,434.77$1.06
2024-11-24$535,516,666.01$25,648,278.88$1.07
2024-11-25$534,269,957.26$19,491,400.46$1.06
2024-11-26$547,418,631.82$48,907,867.77$1.09
2024-11-27$539,162,091.28$28,933,712.21$1.08
2024-11-28$595,450,484.38$36,835,020.00$1.19
2024-11-29$597,611,198.59$30,546,197.88$1.19
2024-11-30$603,747,557.35$30,595,243.17$1.20
2024-12-01$621,991,657.79$38,678,336.67$1.21
2024-12-02$654,846,186.16$68,259,257.74$1.27
2024-12-03$687,898,769.56$152,434,105.43$1.33
2024-12-04$673,961,761.81$53,914,293.86$1.31
2024-12-05$701,773,029.62$76,183,818.82$1.36
2024-12-06$905,287,295.98$476,690,447.13$1.76
2024-12-07$821,967,324.36$94,671,723.28$1.60
2024-12-08$788,956,310.20$39,322,743.67$1.53
2024-12-09$774,516,949.11$31,854,170.18$1.51
2024-12-10$630,410,940.98$60,304,442.71$1.23
2024-12-11$640,263,080.07$93,701,342.73$1.24
2024-12-12$671,669,002.84$31,838,590.22$1.31
2024-12-13$671,763,500.37$43,339,685.20$1.31
2024-12-14$656,312,432.51$42,689,761.11$1.28
2024-12-15$630,280,056.65$30,336,792.93$1.22
2024-12-16$669,196,304.48$35,575,391.92$1.30
2024-12-17$649,618,877.24$39,593,143.01$1.26
2024-12-18$614,026,027.79$30,727,836.31$1.19
2024-12-19$552,426,072.55$36,847,849.95$1.07
2024-12-20$519,893,208.47$31,891,544.75$1.01
2024-12-21$544,979,284.52$38,582,581.43$1.06
2024-12-22$573,168,102.35$41,514,638.95$1.12
2024-12-23$553,248,914.38$28,342,328.76$1.07
2024-12-24$568,906,387.67$29,259,137.86$1.10
2024-12-25$556,563,755.85$48,720,315.58$1.08
2024-12-26$595,649,814.91$36,796,655.12$1.16
2024-12-27$544,198,942.53$26,327,245.66$1.06
2024-12-28$527,013,833.94$25,246,790.23$1.02
2024-12-29$530,878,196.29$20,574,270.28$1.03
2024-12-30$530,798,316.83$12,616,600.78$1.03
2024-12-31$514,596,367.77$14,454,045.10$1.00
2025-01-01$522,609,248.98$16,392,337.04$0.99
2025-01-02$536,527,653.10$6,889,751.86$1.02
2025-01-03$548,636,675.90$8,736,189.68$1.04
2025-01-04$562,330,114.68$13,759,232.99$1.07
2025-01-05$568,211,338.39$13,332,666.21$1.08
2025-01-06$559,603,912.25$10,892,554.82$1.06
2025-01-07$559,195,254.65$17,894,489.18$1.06
2025-01-08$539,000,887.20$25,462,872.16$1.02
2025-01-09$514,025,094.94$17,400,800.86$0.97
2025-01-10$496,838,215.42$15,261,529.80$0.94
2025-01-11$533,505,495.67$47,841,656.01$1.01
2025-01-12$523,453,511.48$15,829,832.23$0.99
2025-01-13$503,920,803.13$12,937,818.46$0.96
2025-01-14$477,585,520.61$17,011,523.21$0.91
2025-01-15$501,006,865.75$14,234,067.91$0.95
2025-01-16$521,596,394.82$17,907,995.23$0.99
2025-01-17$508,131,873.09$17,475,146.37$0.96
2025-01-18$519,097,840.56$20,148,556.56$0.98
2025-01-19$483,453,670.00$25,216,370.73$0.92
2025-01-20$442,995,533.39$35,560,234.13$0.84
2025-01-21$445,626,475.04$26,370,091.73$0.84
2025-01-22$442,360,793.61$22,750,786.10$0.84
2025-01-23$435,466,528.43$16,837,843.79$0.83
2025-01-24$430,936,103.84$16,412,302.54$0.82
2025-01-25$423,032,908.23$14,604,015.73$0.80
2025-01-26$428,324,444.23$12,808,705.47$0.81
2025-01-27$436,654,428.15$20,940,621.99$0.83
2025-01-28$419,527,602.25$18,284,982.99$0.80
2025-01-29$402,380,370.31$14,444,806.10$0.76
2025-01-30$407,730,550.09$14,646,478.92$0.77
2025-01-31$421,464,625.17$12,995,454.19$0.80
2025-02-01$432,312,454.98$13,362,454.50$0.80
2025-02-02$399,163,669.54$13,382,514.33$0.74
2025-02-03$339,606,515.43$20,902,725.03$0.63
2025-02-04$353,028,141.01$23,705,288.14$0.65
2025-02-05$327,626,907.41$18,346,878.57$0.61
2025-02-06$313,437,819.14$14,819,012.44$0.58
2025-02-07$292,784,846.86$15,715,371.00$0.54
2025-02-08$293,524,960.64$14,395,942.21$0.54
2025-02-09$320,537,186.30$13,636,151.08$0.59
2025-02-10$311,831,792.54$11,558,778.69$0.58
2025-02-11$316,919,501.65$12,586,496.36$0.59
2025-02-12$313,151,183.48$12,636,157.42$0.58
2025-02-13$370,483,355.16$36,718,718.97$0.69
2025-02-14$338,920,831.49$18,943,117.15$0.63
2025-02-15$335,213,438.82$14,649,773.96$0.62
2025-02-16$326,488,453.41$12,498,609.26$0.60
2025-02-17$329,524,281.40$15,318,566.11$0.61
2025-02-18$326,173,043.17$13,499,670.10$0.60
2025-02-19$314,201,822.20$13,688,930.03$0.58
2025-02-20$311,157,809.24$15,419,211.11$0.58
2025-02-21$316,501,059.25$13,108,236.51$0.59
2025-02-22$283,892,217.65$21,582,342.99$0.52
2025-02-23$302,509,018.40$19,314,532.95$0.56
2025-02-24$296,407,063.70$11,591,166.65$0.55
2025-02-25$266,017,165.00$17,671,061.61$0.49
2025-02-26$270,941,758.61$22,795,389.89$0.50
2025-02-27$253,484,342.90$34,440,726.34$0.47
2025-02-28$313,819,914.27$218,070,609.12$0.58
2025-03-01$294,459,240.34$43,156,315.14$0.53
2025-03-02$275,416,456.14$17,538,160.40$0.50
2025-03-03$284,336,816.70$22,556,728.21$0.51
2025-03-04$261,770,329.36$26,738,477.24$0.47
2025-03-05$262,788,066.77$18,928,795.07$0.47
2025-03-06$267,071,317.80$13,865,839.89$0.48
2025-03-07$260,230,160.30$11,990,456.41$0.47
2025-03-08$256,724,283.50$13,569,007.57$0.46
2025-03-09$253,741,433.28$9,451,439.03$0.46
2025-03-10$220,803,020.90$11,175,335.33$0.40
2025-03-11$209,446,664.62$18,406,030.49$0.38
2025-03-12$215,990,327.75$18,377,088.68$0.39
2025-03-13$227,856,563.34$16,125,914.24$0.41
2025-03-14$220,686,931.58$15,301,079.01$0.40
2025-03-15$227,836,596.71$14,300,753.15$0.41
2025-03-16$235,770,088.37$13,420,910.31$0.43
2025-03-17$221,406,053.96$14,299,575.07$0.40
2025-03-18$245,544,455.27$54,535,982.05$0.44
2025-03-19$235,400,537.97$24,334,760.40$0.42
2025-03-20$236,263,860.19$17,598,730.19$0.43
2025-03-21$230,341,623.83$12,983,794.47$0.42
2025-03-22$234,692,847.18$13,140,654.98$0.42
2025-03-23$250,157,747.55$17,402,604.77$0.45
2025-03-24$243,853,294.03$25,785,363.69$0.44
2025-03-25$247,312,905.51$14,866,303.25$0.45
2025-03-26$253,665,105.69$11,873,033.04$0.46
2025-03-27$266,662,156.37$51,627,097.94$0.48
2025-03-28$346,052,801.96$434,371,542.13$0.63
2025-03-29$321,955,639.63$206,652,626.44$0.58
2025-03-30$303,186,370.36$46,373,371.21$0.55
2025-03-31$301,104,625.62$24,772,539.60$0.54
2025-04-01$323,980,831.77$49,063,819.30$0.57
2025-04-02$330,196,160.16$61,352,986.92$0.58
2025-04-03$299,612,514.92$35,565,758.04$0.53
2025-04-04$289,559,671.06$29,977,617.25$0.51
2025-04-05$291,587,048.32$38,332,773.64$0.51
2025-04-06$286,632,716.54$10,839,251.12$0.51
2025-04-07$237,250,835.62$18,020,577.87$0.42
2025-04-08$241,386,886.11$29,389,740.32$0.42
2025-04-09$231,131,267.60$15,882,798.10$0.41
2025-04-10$248,549,308.46$17,901,248.92$0.44
2025-04-11$258,460,710.94$15,879,793.36$0.46
2025-04-12$254,103,127.17$16,786,514.41$0.45
2025-04-13$264,690,836.53$26,029,711.04$0.47
2025-04-14$244,244,764.68$14,751,513.09$0.43
2025-04-15$244,232,586.34$10,318,171.95$0.43
2025-04-16$236,386,647.51$5,999,447.55$0.42
2025-04-17$227,206,976.56$11,705,470.84$0.40
2025-04-18$229,253,015.60$9,174,987.78$0.40
2025-04-19$233,559,708.99$10,105,852.06$0.41
2025-04-20$237,955,578.02$5,605,016.38$0.42
2025-04-21$231,344,611.50$6,988,146.47$0.41
2025-04-22$236,460,014.88$11,624,654.39$0.42
2025-04-23$246,116,543.30$11,171,832.58$0.43
2025-04-24$250,984,550.07$11,047,431.44$0.44
2025-04-25$253,958,134.75$13,461,676.93$0.45
2025-04-26$257,890,868.39$9,875,302.68$0.45
2025-04-27$263,220,338.26$7,887,899.57$0.46
2025-04-28$249,753,047.46$8,521,830.77$0.44
2025-04-29$259,797,013.25$13,164,656.59$0.46
2025-04-30$322,950,126.80$232,036,269.89$0.57
2025-05-01$297,094,852.96$21,871,357.50$0.51
2025-05-02$289,002,082.15$22,059,192.77$0.50
2025-05-03$282,194,384.57$11,613,516.87$0.49
2025-05-04$271,853,191.86$12,159,264.05$0.47
2025-05-05$255,802,934.22$10,419,442.50$0.44
2025-05-06$261,400,650.51$9,022,353.65$0.45
2025-05-07$276,459,716.80$38,490,199.22$0.48
2025-05-08$261,260,431.45$14,207,569.81$0.45
2025-05-09$317,576,464.28$225,686,525.30$0.55
2025-05-10$314,232,318.80$37,385,482.93$0.54
2025-05-11$339,169,287.72$29,852,358.28$0.58
2025-05-12$322,709,893.13$18,843,302.95$0.56
2025-05-13$324,238,736.89$34,655,186.27$0.56
2025-05-14$331,309,956.85$12,728,610.91$0.57
2025-05-15$321,106,582.40$19,205,713.28$0.55
2025-05-16$294,795,909.18$16,893,610.81$0.51
2025-05-17$291,791,829.84$9,882,278.70$0.50
2025-05-18$280,332,123.29$7,754,720.69$0.48
2025-05-19$287,757,797.83$8,818,575.63$0.50
2025-05-20$286,365,559.51$27,346,437.21$0.50
2025-05-21$292,070,494.48$10,092,811.12$0.50
2025-05-22$296,460,771.75$9,616,062.22$0.51
2025-05-23$309,752,816.93$9,318,118.31$0.53
2025-05-24$305,760,463.93$55,975,114.87$0.53
2025-05-25$301,613,488.64$8,042,227.54$0.52
2025-05-26$314,789,696.70$18,439,858.91$0.54
2025-05-27$327,200,365.32$17,142,557.55$0.57
2025-05-28$344,775,927.18$13,939,682.56$0.59
2025-05-29$331,393,663.93$15,232,149.25$0.57
2025-05-29$334,027,975.19$15,482,938.67$0.58

Safe Market Cap Chart

Safe Markets

Compare live prices of Safe on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateSAFE/USDT $0.518$4,353,433
OKXSAFE/USDT $0.519$1,292,374
BybitSAFE/USDT $0.519$1,181,258
BitgetSAFE/USDT $0.517$1,047,822
Coinbase ExchangeSAFE/USD $0.518$683,458
KuCoinSAFE/USDT $0.518$225,265
OurbitSAFE/USDT $0.518$231,194
KCEXSAFE/USDT $0.519$269,612
HotcoinSAFE/USDT $0.518$321,503
BitMart$SAFE/USDT $0.518$823,704
XT.COMSAFE/USDT $0.518$322,879
OrangeXSAFE/USDT $0.518$187,563
HibtSAFE/USDT $0.518$193,156
LBankSAFE1/USDT $0.518$138,021
MEXCSAFE/USDT $0.519$51,888
Uniswap V3 (Ethereum)0X5AFE3855358E112B5647B952709E6165E1C1EEEE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.521$135,919
LATOKENSAFE/USDT $0.517$31,869
CoinTRSAFE/TRY $0.518$164,885
BVOXSAFE/USDT $0.519$26,433
PhemexSAFE/USDT $0.518$22,661
Crypto.com ExchangeSAFE/USD $0.517$3,162
CoinExSAFE/USDT $0.517$6,801
CoinExSAFE/BTC $0.521$4,593
BitunixSAFE/USDT $0.518$238,721
GroveXSAFE/USDT $0.519$194,971
WEEXSAFE/USDT $0.518$4,982
BingXSAFE/USDT $0.517$46,607
CoinTRSAFE/USDT $0.517$134,810
BitvavoSAFE/EUR $0.518$12,763
BitkubSAFE/THB $0.522$10,370
HTXSAFE/USDT $0.517$25,700
KrakenSAFE/USD $0.521$8,079
KrakenSAFE/EUR $0.522$1,601
BloFinSAFE/USDT $0.518$7,022
BitrueSAFE/USDT $0.520$53,495
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.526$5,255
OKXSAFE/USD $0.520$631
Uniswap V3 (Ethereum)0X5AFE3855358E112B5647B952709E6165E1C1EEEE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.521$46
LCX ExchangeSAFE/EUR $0.523$79
WebseaSAFE/USDT $0.518$182,808
MudrexSAFE/USDT $0.518$893
UpbitSAFE/KRW $0.526$3,914,957
BithumbSAFE/KRW $0.526$263,578
IndodaxSAFE/IDR $0.512$1,507
Mercado BitcoinSAFE/BRL $0.530$22
UpbitSAFE/USDT $0.526$6
Upbit Indonesia SAFE/BTC $0.515$4,989
Upbit Indonesia SAFE/USDT $0.526$261
NovaDAXSAFE/BRL $0.516$175
UpbitSAFE/BTC $0.516$53
ChangeNOWSAFE/BTC $0.531$141

About Safe

Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart account and enabling new use cases like AI, Staking, Gaming, SocialFi, DeFi, and Payments to flourish withgasless transaction, easy face-ID like logins, onramps, recovery and more. Safe currently has a large ecosystem of 200+ projects including Gnosis Pay and Worldcoin, deployed in over 15 networks, building on the Safe smart account standard. Safe{Wallet} is also used widely by individuals like Vitalik Buterin, Punk6529 as well as web2 giants like Shopify and Reddit for self-custody of assets and high value NFTs.As of April 2023, over 8M Safe accounts have been created, making >40 million transactions. The open-source contracts are battle-tested and have been formally verified and audited multiple times. There have been no critical security incidents since Safe was deployed in 2018 and Safe remains the benchmark of security in the industry.

Cryptocurrency Latest News & Updates

Next Mantra? DEGO token price plunges despite USD1 purchases

The Dego Finance token crashed by over 40% on Wednesday, wiping out all gains from the past few months and reviving memories of the recent Mantra collapse. Dego Finance (DEGO) plunged more than 40% on Wednesday, wiping out all gains…...

Read More
Strategy introduced a new perpetual called Stride (STRD). Some call it genius, others say it has ‘Ponzi vibes’

On June 3, 2025, Strategy (formerly known as MicroStrategy) introduced a new perpetual called Stride (STRD). The stock will allow investors to get a 10% yield from Bitcoin without buying it directly, while Strategy will get cash to buy more…...

Read More
Huma joins Global Dollar Network to boost stablecoin-powered payments

Huma has officially joined the Global Dollar Network, a strategic coalition of leading fintech and crypto organizations aimed at driving the mainstream adoption of stablecoins. Spearheaded by Paxos and powered by the USDG stablecoin, the GDN is focused on fostering…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,284.00
1.1%
ETH
$2,656.13
1.43%
USDT
$1.00
0.02%
XRP
$2.25
0.65%
BNB
$669.45
0.2%
SOL
$156.73
3.11%
USDC
$1.000
0%
DOGE
$0.192
2.32%
TRX
$0.273
0.85%
ADA
$0.687
0.52%
STETH
$2,654.82
1.44%
WBTC
$105,343.00
1.08%
HYPE
$36.85
2.24%
WSTETH
$3,196.63
1.28%
SUI
$3.22
2.84%
LINK
$14.13
1.31%
AVAX
$21.02
1.71%
XLM
$0.271
1.7%
LEO
$8.94
1.4%
BCH
$405.87
0.36%
TON
$3.17
0.9%
SHIB
$0.00001301
1.69%
HBAR
$0.170
2.63%
WETH
$2,658.99
1.43%
USDS
$1.000
0.01%