Peercoin PPC #1539
$0.331 8.65% (1d)
Market Overview
Peercoin current market price is $0.331 with a 24 hour trading volume of $26,335. The total available supply of Peercoin is 29.93M PPC. It has secured Rank 1539 in the cryptocurrency market with a marketcap of $9.90M. The PPC price is 0.02% up in the last one hour.
The high price of the Peercoin is $0.362 and low price is $0.331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Peercoin Rank
1539
Peercoin Price
$0.331
Market Cap
$9.90M 8.65%
Fully Diluted Valuation
$9.90M
Trading Volume(24h)
$26,335
Circulating Supply
29.93M PPC
Total Supply
29.93M PPC
Max Supply
(Not Available)
High(24h)
$0.362
Low(24h)
$0.331
All-time High
$9.45 96.5%
13 Jan 2018
All-time Low
$0.0000000281 1176489743.18%
14 Apr 2022
Cryptocurrency Peercoin Calculator
Want to convert more cryptocurrencies?
Peercoin Price Chart
1h
0.02%
24h
8.65%
7d
2.1%
14d
2.87%
30d
7.39%
60d
0.11%
200d
23.26%
1y
13.99%
Peercoin Historical Data
Historical data of Peercoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $11,356,815.93 | $91,609.97 | $0.39 |
| 2024-11-11 | $11,704,016.45 | $98,761.50 | $0.40 |
| 2024-11-12 | $12,429,942.32 | $104,529.32 | $0.43 |
| 2024-11-13 | $12,526,554.02 | $91,281.75 | $0.43 |
| 2024-11-14 | $12,241,718.21 | $94,515.31 | $0.42 |
| 2024-11-15 | $12,138,668.16 | $86,129.48 | $0.41 |
| 2024-11-16 | $12,088,776.40 | $98,426.84 | $0.41 |
| 2024-11-17 | $12,137,830.39 | $95,692.01 | $0.42 |
| 2024-11-18 | $11,978,287.77 | $96,011.98 | $0.41 |
| 2024-11-19 | $12,472,426.03 | $83,028.62 | $0.43 |
| 2024-11-20 | $12,357,759.07 | $102,926.53 | $0.42 |
| 2024-11-21 | $11,085,039.10 | $101,496.99 | $0.38 |
| 2024-11-22 | $11,376,065.11 | $41,468.94 | $0.39 |
| 2024-11-23 | $11,129,445.66 | $22,021.66 | $0.38 |
| 2024-11-24 | $11,813,340.03 | $85,477.05 | $0.40 |
| 2024-11-25 | $12,861,309.91 | $116,503.84 | $0.44 |
| 2024-11-26 | $12,606,192.99 | $115,904.72 | $0.43 |
| 2024-11-27 | $11,096,014.31 | $108,361.08 | $0.38 |
| 2024-11-28 | $11,548,189.88 | $75,347.70 | $0.39 |
| 2024-11-29 | $12,604,534.24 | $39,884.71 | $0.43 |
| 2024-11-30 | $13,022,428.11 | $170,593.63 | $0.45 |
| 2024-12-01 | $11,764,966.34 | $117,666.67 | $0.40 |
| 2024-12-02 | $12,034,353.98 | $49,025.26 | $0.41 |
| 2024-12-03 | $11,884,177.94 | $132,653.85 | $0.41 |
| 2024-12-04 | $12,786,373.09 | $127,977.61 | $0.44 |
| 2024-12-05 | $13,332,572.89 | $112,274.76 | $0.46 |
| 2024-12-06 | $12,804,155.63 | $109,387.86 | $0.41 |
| 2024-12-07 | $13,162,403.05 | $61,363.74 | $0.45 |
| 2024-12-08 | $15,554,292.65 | $148,926.41 | $0.52 |
| 2024-12-09 | $15,020,931.60 | $127,130.89 | $0.51 |
| 2024-12-10 | $14,351,060.97 | $124,260.46 | $0.49 |
| 2024-12-11 | $15,044,443.95 | $124,963.10 | $0.51 |
| 2024-12-12 | $14,409,367.88 | $130,057.76 | $0.49 |
| 2024-12-13 | $14,348,608.41 | $121,240.98 | $0.49 |
| 2024-12-14 | $15,375,962.11 | $131,361.43 | $0.53 |
| 2024-12-15 | $15,852,999.78 | $124,740.26 | $0.54 |
| 2024-12-16 | $15,457,690.75 | $114,736.25 | $0.53 |
| 2024-12-17 | $15,534,769.26 | $120,506.92 | $0.53 |
| 2024-12-18 | $15,337,294.28 | $116,768.97 | $0.52 |
| 2024-12-19 | $14,181,790.91 | $57,179.89 | $0.48 |
| 2024-12-20 | $14,006,787.29 | $92,494.37 | $0.48 |
| 2024-12-21 | $13,023,377.20 | $85,391.84 | $0.44 |
| 2024-12-22 | $13,016,017.07 | $44,787.21 | $0.44 |
| 2024-12-23 | $12,766,181.23 | $2,209.19 | $0.44 |
| 2024-12-24 | $12,676,654.94 | $8,237.91 | $0.44 |
| 2024-12-25 | $13,261,596.36 | $1,281.73 | $0.45 |
| 2024-12-26 | $13,212,467.13 | $2,024.71 | $0.45 |
| 2024-12-27 | $12,704,642.20 | $14,594.91 | $0.43 |
| 2024-12-28 | $12,574,679.70 | $472.40 | $0.43 |
| 2024-12-29 | $12,548,201.84 | $6,056.48 | $0.43 |
| 2024-12-30 | $11,477,361.65 | $38,800.93 | $0.39 |
| 2024-12-31 | $11,565,643.76 | $24,240.51 | $0.39 |
| 2025-01-01 | $11,405,122.66 | $9,764.33 | $0.39 |
| 2025-01-02 | $11,564,355.95 | $33,847.69 | $0.39 |
| 2025-01-03 | $11,945,210.50 | $40,039.64 | $0.41 |
| 2025-01-04 | $12,221,443.36 | $108,891.63 | $0.42 |
| 2025-01-05 | $12,199,303.40 | $105,306.76 | $0.42 |
| 2025-01-06 | $12,706,814.56 | $114,822.45 | $0.43 |
| 2025-01-07 | $12,531,826.76 | $102,550.78 | $0.43 |
| 2025-01-08 | $12,326,120.81 | $85,120.18 | $0.42 |
| 2025-01-09 | $11,753,461.63 | $35,500.37 | $0.40 |
| 2025-01-10 | $11,513,699.04 | $48,146.84 | $0.39 |
| 2025-01-11 | $11,717,288.03 | $93,883.24 | $0.40 |
| 2025-01-12 | $11,885,342.69 | $82,463.22 | $0.41 |
| 2025-01-13 | $12,245,449.49 | $45,530.98 | $0.42 |
| 2025-01-14 | $12,069,143.06 | $76,916.01 | $0.41 |
| 2025-01-15 | $12,319,485.38 | $93,991.80 | $0.42 |
| 2025-01-16 | $13,330,671.69 | $135,501.39 | $0.45 |
| 2025-01-17 | $13,684,570.71 | $131,183.37 | $0.47 |
| 2025-01-18 | $14,403,805.35 | $142,516.40 | $0.49 |
| 2025-01-19 | $13,884,041.21 | $107,712.74 | $0.47 |
| 2025-01-20 | $13,650,717.77 | $99,264.77 | $0.46 |
| 2025-01-21 | $13,729,572.28 | $97,072.35 | $0.49 |
| 2025-01-22 | $14,332,239.36 | $125,520.05 | $0.49 |
| 2025-01-23 | $13,792,943.29 | $103,586.17 | $0.47 |
| 2025-01-24 | $13,738,755.62 | $5,112.64 | $0.47 |
| 2025-01-25 | $14,053,994.47 | $14,109.77 | $0.48 |
| 2025-01-26 | $13,835,131.41 | $34,960.86 | $0.47 |
| 2025-01-27 | $13,470,728.87 | $10,889.33 | $0.46 |
| 2025-01-28 | $13,418,623.52 | $88,493.22 | $0.46 |
| 2025-01-29 | $13,443,561.96 | $35,282.04 | $0.46 |
| 2025-01-30 | $13,110,019.66 | $67,743.90 | $0.45 |
| 2025-01-31 | $13,601,655.71 | $112,626.27 | $0.46 |
| 2025-02-01 | $13,324,021.10 | $118,204.27 | $0.45 |
| 2025-02-02 | $13,405,582.88 | $78,772.11 | $0.46 |
| 2025-02-03 | $12,990,326.67 | $63,721.25 | $0.44 |
| 2025-02-04 | $12,373,635.98 | $45,693.20 | $0.42 |
| 2025-02-05 | $12,371,931.81 | $68,321.16 | $0.42 |
| 2025-02-06 | $12,262,743.78 | $99,109.85 | $0.42 |
| 2025-02-07 | $12,437,269.68 | $44,625.16 | $0.42 |
| 2025-02-08 | $12,246,937.22 | $37,343.20 | $0.42 |
| 2025-02-09 | $12,697,424.56 | $101,090.73 | $0.43 |
| 2025-02-10 | $12,449,855.52 | $108,898.93 | $0.42 |
| 2025-02-11 | $12,962,510.20 | $87,656.16 | $0.44 |
| 2025-02-12 | $12,506,881.89 | $23,074.88 | $0.43 |
| 2025-02-13 | $13,241,227.51 | $16,563.09 | $0.45 |
| 2025-02-14 | $13,828,963.05 | $34,347.05 | $0.47 |
| 2025-02-15 | $13,677,048.05 | $6,818.24 | $0.47 |
| 2025-02-16 | $13,739,060.58 | $15,332.63 | $0.47 |
| 2025-02-17 | $13,473,595.43 | $5,612.29 | $0.46 |
| 2025-02-18 | $13,540,664.00 | $64,353.16 | $0.46 |
| 2025-02-19 | $13,702,947.25 | $76,479.57 | $0.47 |
| 2025-02-20 | $13,344,987.03 | $24,548.37 | $0.45 |
| 2025-02-21 | $14,031,791.24 | $5,857.95 | $0.48 |
| 2025-02-22 | $13,449,217.08 | $13,001.94 | $0.46 |
| 2025-02-23 | $13,627,287.38 | $106,531.32 | $0.46 |
| 2025-02-24 | $13,664,778.11 | $61,213.01 | $0.46 |
| 2025-02-25 | $13,333,800.06 | $52,638.46 | $0.45 |
| 2025-02-26 | $12,970,705.45 | $70,817.95 | $0.44 |
| 2025-02-27 | $12,408,543.50 | $2,738.84 | $0.42 |
| 2025-02-28 | $12,520,922.86 | $14,079.71 | $0.43 |
| 2025-03-01 | $12,811,445.90 | $11,120.16 | $0.44 |
| 2025-03-02 | $12,560,619.74 | $74,823.50 | $0.43 |
| 2025-03-03 | $13,496,311.99 | $81,715.66 | $0.45 |
| 2025-03-04 | $12,423,434.94 | $10,408.78 | $0.42 |
| 2025-03-05 | $12,199,049.57 | $10,784.08 | $0.41 |
| 2025-03-06 | $12,913,769.99 | $2,491.91 | $0.44 |
| 2025-03-07 | $12,404,332.26 | $79,508.34 | $0.42 |
| 2025-03-08 | $12,564,830.96 | $77,996.35 | $0.43 |
| 2025-03-09 | $11,673,015.85 | $32,574.44 | $0.40 |
| 2025-03-10 | $11,251,740.79 | $22,105.15 | $0.38 |
| 2025-03-11 | $10,590,288.33 | $67,524.69 | $0.36 |
| 2025-03-12 | $10,735,264.95 | $99,773.35 | $0.36 |
| 2025-03-13 | $10,469,977.12 | $98,986.43 | $0.36 |
| 2025-03-14 | $11,011,437.60 | $1,375.03 | $0.37 |
| 2025-03-15 | $11,523,195.18 | $78,662.75 | $0.39 |
| 2025-03-16 | $10,995,522.87 | $66,878.72 | $0.37 |
| 2025-03-17 | $11,076,054.75 | $1,942.37 | $0.38 |
| 2025-03-18 | $10,336,089.02 | $92,696.90 | $0.35 |
| 2025-03-19 | $11,411,886.13 | $94,659.82 | $0.36 |
| 2025-03-20 | $10,571,417.09 | $35,508.72 | $0.36 |
| 2025-03-21 | $9,951,342.65 | $7,706.38 | $0.34 |
| 2025-03-22 | $9,934,280.56 | $10,445.08 | $0.34 |
| 2025-03-23 | $9,853,253.60 | $2,449.93 | $0.33 |
| 2025-03-24 | $9,846,375.29 | $8,555.97 | $0.33 |
| 2025-03-25 | $10,198,890.97 | $2,133.05 | $0.35 |
| 2025-03-26 | $10,063,526.00 | $2,223.43 | $0.34 |
| 2025-03-27 | $10,054,223.84 | $24,771.63 | $0.34 |
| 2025-03-28 | $9,848,105.46 | $32,935.03 | $0.33 |
| 2025-03-29 | $10,066,160.84 | $33,331.44 | $0.34 |
| 2025-03-30 | $9,978,522.77 | $28,968.57 | $0.34 |
| 2025-03-31 | $9,494,307.74 | $1,242.61 | $0.32 |
| 2025-04-01 | $9,810,783.38 | $22,019.52 | $0.33 |
| 2025-04-02 | $9,649,094.52 | $20,666.68 | $0.33 |
| 2025-04-03 | $9,189,417.99 | $6,944.81 | $0.31 |
| 2025-04-04 | $9,603,715.08 | $1,752.35 | $0.33 |
| 2025-04-05 | $8,756,575.50 | $32,653.86 | $0.30 |
| 2025-04-06 | $8,834,007.66 | $9,208.53 | $0.30 |
| 2025-04-07 | $8,505,912.36 | $4,927.88 | $0.29 |
| 2025-04-08 | $9,052,662.68 | $1,157.98 | $0.31 |
| 2025-04-09 | $7,824,958.10 | $60,008.82 | $0.27 |
| 2025-04-10 | $8,521,933.91 | $32,785.02 | $0.29 |
| 2025-04-11 | $7,732,070.68 | $23,234.09 | $0.26 |
| 2025-04-12 | $7,876,269.11 | $43,306.76 | $0.27 |
| 2025-04-13 | $8,133,882.06 | $37,046.98 | $0.28 |
| 2025-04-14 | $8,559,489.40 | $43,843.22 | $0.29 |
| 2025-04-15 | $8,530,535.80 | $28,614.99 | $0.29 |
| 2025-04-16 | $8,407,736.25 | $44,088.39 | $0.28 |
| 2025-04-17 | $8,119,337.88 | $11,967.72 | $0.28 |
| 2025-04-18 | $7,850,047.11 | $42,252.15 | $0.27 |
| 2025-04-19 | $7,505,300.64 | $2,712.61 | $0.25 |
| 2025-04-20 | $7,482,730.78 | $14,980.59 | $0.25 |
| 2025-04-21 | $8,045,810.83 | $3,014.36 | $0.27 |
| 2025-04-22 | $6,187,724.15 | $28,314.59 | $0.21 |
| 2025-04-23 | $6,558,828.92 | $69,280.56 | $0.22 |
| 2025-04-24 | $6,907,306.95 | $23,534.76 | $0.23 |
| 2025-04-25 | $6,773,293.04 | $28,042.96 | $0.23 |
| 2025-04-26 | $6,807,978.28 | $29,205.79 | $0.23 |
| 2025-04-27 | $7,401,009.45 | $24,643.08 | $0.25 |
| 2025-04-28 | $7,303,230.51 | $20,127.40 | $0.25 |
| 2025-04-29 | $8,154,388.54 | $43,884.58 | $0.28 |
| 2025-04-30 | $7,990,329.47 | $37,006.15 | $0.27 |
| 2025-05-01 | $8,782,568.96 | $40,461.90 | $0.30 |
| 2025-05-02 | $8,648,889.44 | $33,245.31 | $0.29 |
| 2025-05-03 | $8,868,573.88 | $40,807.59 | $0.30 |
| 2025-05-04 | $8,269,250.99 | $26,273.80 | $0.28 |
| 2025-05-05 | $8,639,633.95 | $21,448.08 | $0.29 |
| 2025-05-06 | $8,422,106.62 | $32,040.85 | $0.29 |
| 2025-05-07 | $8,624,123.32 | $9,454.76 | $0.29 |
| 2025-05-08 | $8,537,714.19 | $31,759.17 | $0.29 |
| 2025-05-09 | $8,926,735.44 | $52,687.15 | $0.30 |
| 2025-05-10 | $9,200,734.98 | $46,504.81 | $0.31 |
| 2025-05-11 | $9,057,195.65 | $45,699.89 | $0.31 |
| 2025-05-12 | $8,242,653.96 | $44,263.58 | $0.28 |
| 2025-05-13 | $8,365,548.90 | $58,282.85 | $0.28 |
| 2025-05-14 | $8,041,978.29 | $31,712.21 | $0.27 |
| 2025-05-15 | $8,155,041.43 | $25,395.79 | $0.28 |
| 2025-05-16 | $7,837,603.47 | $14,515.17 | $0.27 |
| 2025-05-17 | $7,749,724.65 | $26,515.70 | $0.26 |
| 2025-05-18 | $8,051,560.14 | $36,158.94 | $0.27 |
| 2025-05-19 | $8,251,675.22 | $29,945.35 | $0.28 |
| 2025-05-20 | $8,160,962.56 | $45,453.06 | $0.28 |
| 2025-05-21 | $8,353,380.58 | $35,995.57 | $0.28 |
| 2025-05-22 | $7,986,025.57 | $33,470.69 | $0.27 |
| 2025-05-23 | $8,431,093.20 | $32,967.44 | $0.29 |
| 2025-05-24 | $8,188,810.80 | $26,221.22 | $0.28 |
| 2025-05-25 | $8,194,397.62 | $24,477.11 | $0.28 |
| 2025-05-26 | $7,911,382.89 | $15,456.58 | $0.27 |
| 2025-05-27 | $8,102,264.97 | $22,585.39 | $0.27 |
| 2025-05-28 | $8,201,755.73 | $23,020.95 | $0.28 |
| 2025-05-29 | $8,079,188.72 | $25,150.68 | $0.27 |
| 2025-05-30 | $8,015,825.93 | $26,615.72 | $0.27 |
| 2025-05-31 | $7,923,622.90 | $11,127.74 | $0.27 |
| 2025-06-01 | $7,623,395.03 | $25,267.68 | $0.26 |
| 2025-06-02 | $7,535,190.35 | $13,637.04 | $0.25 |
| 2025-06-03 | $7,663,339.48 | $19,629.47 | $0.26 |
| 2025-06-04 | $7,821,616.96 | $28,287.76 | $0.26 |
| 2025-06-05 | $7,687,903.89 | $25,973.04 | $0.26 |
| 2025-06-06 | $7,820,087.96 | $25,113.41 | $0.26 |
| 2025-06-07 | $7,705,819.17 | $18,067.93 | $0.26 |
| 2025-06-08 | $7,940,178.07 | $25,739.51 | $0.27 |
| 2025-06-09 | $7,923,063.05 | $26,205.90 | $0.27 |
| 2025-06-10 | $8,296,574.96 | $31,741.09 | $0.28 |
| 2025-06-11 | $8,267,416.38 | $30,680.01 | $0.28 |
| 2025-06-12 | $8,183,595.39 | $29,699.85 | $0.28 |
| 2025-06-13 | $8,070,989.25 | $20,283.11 | $0.27 |
| 2025-06-14 | $7,990,383.01 | $30,016.26 | $0.27 |
| 2025-06-15 | $7,904,636.97 | $13,466.37 | $0.27 |
| 2025-06-16 | $7,967,977.90 | $4,952.07 | $0.27 |
| 2025-06-17 | $7,968,805.38 | $15,128.90 | $0.27 |
| 2025-06-18 | $7,774,979.35 | $15,357.01 | $0.26 |
| 2025-06-19 | $7,647,780.18 | $22,417.37 | $0.26 |
| 2025-06-20 | $7,665,282.55 | $20,744.01 | $0.26 |
| 2025-06-21 | $7,795,169.01 | $12,466.35 | $0.26 |
| 2025-06-22 | $7,657,030.83 | $26,769.71 | $0.26 |
| 2025-06-23 | $7,477,787.39 | $25,480.94 | $0.25 |
| 2025-06-24 | $7,655,683.93 | $26,913.94 | $0.26 |
| 2025-06-25 | $7,685,593.63 | $16,676.26 | $0.26 |
| 2025-06-26 | $7,773,041.37 | $15,060.01 | $0.26 |
| 2025-06-27 | $7,846,490.50 | $28,483.34 | $0.26 |
| 2025-06-28 | $7,648,097.49 | $14.07 | $0.26 |
| 2025-06-29 | $7,797,716.89 | $10.33 | $0.26 |
| 2025-06-30 | $7,776,415.37 | $16.02 | $0.26 |
| 2025-07-01 | $7,861,870.45 | $23.95 | $0.27 |
| 2025-07-02 | $7,698,334.57 | $21.51 | $0.26 |
| 2025-07-03 | $8,104,537.91 | $108.85 | $0.27 |
| 2025-07-04 | $7,835,797.47 | $8.71 | $0.26 |
| 2025-07-05 | $7,773,357.50 | $12.97 | $0.26 |
| 2025-07-06 | $7,802,296.64 | $3.95 | $0.26 |
| 2025-07-07 | $7,733,455.33 | $5.72 | $0.26 |
| 2025-07-08 | $7,812,077.82 | $6.15 | $0.26 |
| 2025-07-09 | $7,248,850.73 | $37.59 | $0.24 |
| 2025-07-10 | $8,395,525.50 | $177.27 | $0.28 |
| 2025-07-11 | $8,872,283.16 | $286.97 | $0.30 |
| 2025-07-12 | $8,806,488.79 | $136.41 | $0.30 |
| 2025-07-13 | $7,158,899.80 | $153.91 | $0.24 |
| 2025-07-14 | $9,128,448.23 | $1,194.92 | $0.31 |
| 2025-07-15 | $8,431,553.78 | $99.28 | $0.28 |
| 2025-07-16 | $8,299,664.14 | $47.61 | $0.28 |
| 2025-07-17 | $9,252,766.43 | $2,830.24 | $0.31 |
| 2025-07-18 | $9,124,004.56 | $733.07 | $0.31 |
| 2025-07-19 | $8,989,733.92 | $5,967.96 | $0.30 |
| 2025-07-20 | $9,570,392.59 | $738.95 | $0.32 |
| 2025-07-21 | $10,397,603.53 | $1,508.78 | $0.35 |
| 2025-07-22 | $9,086,297.32 | $828.94 | $0.31 |
| 2025-07-23 | $9,441,497.43 | $2,297.52 | $0.32 |
| 2025-07-24 | $9,969,887.27 | $552.67 | $0.34 |
| 2025-07-25 | $9,463,710.91 | $1,928.58 | $0.32 |
| 2025-07-26 | $10,345,472.30 | $1,342.54 | $0.35 |
| 2025-07-27 | $9,100,918.91 | $2,215.47 | $0.31 |
| 2025-07-28 | $9,214,639.87 | $1,565.35 | $0.31 |
| 2025-07-29 | $8,876,105.77 | $75,810.06 | $0.30 |
| 2025-07-30 | $9,003,270.71 | $58,133.34 | $0.30 |
| 2025-07-31 | $8,918,937.77 | $69,023.91 | $0.30 |
| 2025-08-01 | $9,147,798.05 | $74,017.89 | $0.31 |
| 2025-08-02 | $8,827,418.65 | $65,183.18 | $0.30 |
| 2025-08-03 | $8,700,542.95 | $85,702.79 | $0.29 |
| 2025-08-04 | $8,797,965.13 | $75,534.31 | $0.30 |
| 2025-08-05 | $8,722,456.63 | $47,466.92 | $0.29 |
| 2025-08-06 | $8,876,341.74 | $31,410.89 | $0.30 |
| 2025-08-07 | $8,751,989.12 | $44,601.03 | $0.29 |
| 2025-08-08 | $8,763,731.87 | $64,128.22 | $0.29 |
| 2025-08-09 | $8,860,028.98 | $64,198.13 | $0.30 |
| 2025-08-10 | $8,832,360.54 | $59,163.19 | $0.30 |
| 2025-08-11 | $8,992,514.21 | $60,254.57 | $0.30 |
| 2025-08-12 | $8,964,797.29 | $69,033.94 | $0.30 |
| 2025-08-13 | $8,990,674.19 | $62,219.20 | $0.30 |
| 2025-08-14 | $8,997,657.53 | $64,204.90 | $0.30 |
| 2025-08-15 | $8,955,225.08 | $68,446.48 | $0.30 |
| 2025-08-16 | $8,923,519.59 | $67,411.03 | $0.30 |
| 2025-08-17 | $8,979,984.87 | $61,059.92 | $0.30 |
| 2025-08-18 | $9,234,858.43 | $75,944.99 | $0.31 |
| 2025-08-19 | $8,943,978.13 | $71,264.33 | $0.30 |
| 2025-08-20 | $8,881,353.53 | $63,860.67 | $0.30 |
| 2025-08-21 | $8,878,603.59 | $57,446.23 | $0.30 |
| 2025-08-22 | $8,884,800.14 | $60,973.41 | $0.30 |
| 2025-08-23 | $8,852,465.73 | $64,381.72 | $0.30 |
| 2025-08-24 | $8,870,136.00 | $61,130.16 | $0.30 |
| 2025-08-25 | $8,815,883.45 | $57,781.16 | $0.30 |
| 2025-08-26 | $8,777,077.72 | $64,430.02 | $0.30 |
| 2025-08-27 | $8,668,593.26 | $57,990.19 | $0.29 |
| 2025-08-28 | $8,717,554.75 | $54,706.78 | $0.29 |
| 2025-08-29 | $9,162,332.86 | $84,060.13 | $0.31 |
| 2025-08-30 | $8,965,804.61 | $39,897.48 | $0.30 |
| 2025-08-31 | $8,854,925.11 | $5,209.69 | $0.30 |
| 2025-09-01 | $8,976,153.00 | $52,896.09 | $0.30 |
| 2025-09-02 | $8,869,785.63 | $25,870.14 | $0.30 |
| 2025-09-03 | $8,888,341.13 | $1,173.74 | $0.30 |
| 2025-09-04 | $8,961,948.03 | $1,374.82 | $0.30 |
| 2025-09-05 | $8,896,501.32 | $54,529.43 | $0.30 |
| 2025-09-06 | $9,012,400.93 | $58,724.61 | $0.30 |
| 2025-09-07 | $8,859,807.83 | $60,337.87 | $0.30 |
| 2025-09-08 | $9,010,881.37 | $59,633.72 | $0.30 |
| 2025-09-09 | $9,060,441.42 | $69,167.07 | $0.30 |
| 2025-09-10 | $8,916,042.89 | $67,117.10 | $0.30 |
| 2025-09-11 | $9,237,147.85 | $69,301.09 | $0.31 |
| 2025-09-12 | $9,212,399.53 | $63,803.66 | $0.31 |
| 2025-09-13 | $9,188,210.17 | $65,253.65 | $0.31 |
| 2025-09-14 | $9,333,959.12 | $69,254.30 | $0.31 |
| 2025-09-15 | $9,291,937.49 | $67,124.23 | $0.31 |
| 2025-09-16 | $9,403,933.85 | $62,112.45 | $0.32 |
| 2025-09-17 | $9,211,498.69 | $62,447.56 | $0.31 |
| 2025-09-18 | $9,392,828.35 | $82,627.40 | $0.32 |
| 2025-09-19 | $9,335,877.08 | $64,036.94 | $0.32 |
| 2025-09-20 | $9,293,747.40 | $70,513.86 | $0.31 |
| 2025-09-21 | $9,157,455.18 | $62,308.60 | $0.31 |
| 2025-09-22 | $9,731,232.82 | $64,776.63 | $0.33 |
| 2025-09-23 | $9,461,118.40 | $69,479.53 | $0.32 |
| 2025-09-24 | $9,362,904.07 | $61,931.05 | $0.31 |
| 2025-09-25 | $9,682,547.10 | $64,239.61 | $0.32 |
| 2025-09-26 | $9,260,487.70 | $70,950.67 | $0.31 |
| 2025-09-27 | $8,657,797.00 | $72,027.42 | $0.29 |
| 2025-09-28 | $9,512,636.15 | $65,929.61 | $0.32 |
| 2025-09-29 | $9,315,080.08 | $61,452.76 | $0.31 |
| 2025-09-30 | $9,285,666.02 | $67,621.31 | $0.31 |
| 2025-10-01 | $9,355,913.42 | $68,960.73 | $0.31 |
| 2025-10-02 | $9,131,394.95 | $71,883.12 | $0.31 |
| 2025-10-03 | $9,762,034.68 | $79,912.66 | $0.33 |
| 2025-10-04 | $9,836,836.88 | $73,897.20 | $0.33 |
| 2025-10-05 | $9,827,141.10 | $72,392.08 | $0.33 |
| 2025-10-06 | $9,959,904.48 | $78,669.36 | $0.33 |
| 2025-10-07 | $10,405,587.50 | $78,307.34 | $0.35 |
| 2025-10-08 | $10,589,707.88 | $82,914.04 | $0.35 |
| 2025-10-09 | $11,361,022.05 | $77,781.11 | $0.38 |
| 2025-10-10 | $9,918,173.40 | $71,141.31 | $0.33 |
| 2025-10-11 | $9,972,745.64 | $10,982.38 | $0.33 |
| 2025-10-12 | $9,972,787.02 | $31,448.12 | $0.33 |
| 2025-10-13 | $10,200,775.83 | $71,927.84 | $0.34 |
| 2025-10-14 | $10,780,942.77 | $49,970.37 | $0.36 |
| 2025-10-15 | $10,738,902.98 | $15,430.38 | $0.36 |
| 2025-10-16 | $10,757,972.63 | $67,758.01 | $0.36 |
| 2025-10-17 | $10,733,384.67 | $73,305.75 | $0.36 |
| 2025-10-18 | $10,899,028.74 | $59,693.01 | $0.37 |
| 2025-10-19 | $10,934,083.85 | $958.33 | $0.37 |
| 2025-10-20 | $9,692,485.15 | $6,342.04 | $0.32 |
| 2025-10-21 | $10,233,170.67 | $4,694.56 | $0.34 |
| 2025-10-22 | $10,146,809.84 | $1,011.88 | $0.34 |
| 2025-10-23 | $9,971,857.80 | $1,354.53 | $0.33 |
| 2025-10-24 | $10,050,021.07 | $4,992.41 | $0.34 |
| 2025-10-25 | $10,418,772.78 | $57,445.01 | $0.35 |
| 2025-10-26 | $10,329,259.69 | $45,043.72 | $0.35 |
| 2025-10-27 | $10,521,416.49 | $72,374.53 | $0.35 |
| 2025-10-28 | $11,165,121.20 | $27,611.08 | $0.37 |
| 2025-10-29 | $10,887,574.39 | $1,155.21 | $0.36 |
| 2025-10-30 | $10,566,508.84 | $6,388.15 | $0.35 |
| 2025-10-31 | $10,278,444.05 | $69,332.30 | $0.34 |
| 2025-11-01 | $10,510,375.53 | $14,806.45 | $0.35 |
| 2025-11-02 | $10,706,880.64 | $6,701.69 | $0.36 |
| 2025-11-03 | $10,522,816.53 | $3,151.02 | $0.35 |
| 2025-11-04 | $10,245,144.33 | $50,631.50 | $0.34 |
| 2025-11-05 | $9,748,830.11 | $76,578.32 | $0.33 |
| 2025-11-06 | $10,055,153.16 | $7,778.86 | $0.34 |
| 2025-11-07 | $10,115,471.17 | $3,746.45 | $0.34 |
| 2025-11-08 | $10,637,325.12 | $7,533.89 | $0.36 |
| 2025-11-09 | $9,610,538.39 | $3,548.64 | $0.32 |
| 2025-11-09 | $10,595,329.25 | $1,761.18 | $0.35 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
