Peercoin current market price is $0.354 with a 24 hour trading volume of $1,175. The total available supply of Peercoin is 29.92M PPC. It has secured Rank 1558 in the cryptocurrency market with a marketcap of $10.58M. The PPC price is 1.83% down in the last one hour.
The high price of the Peercoin is $0.360 and low price is $0.335 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1558
$0.354
$10.58M 2.44%
$10.58M
$1,175
29.92M PPC
29.92M PPC
(Not Available)
$0.360
$0.335
$9.45 96.26%
13 Jan 2018
$0.0000000281 1257581078.94%
14 Apr 2022
Want to convert more cryptocurrencies?
1.83%
2.52%
3.81%
2.18%
5.72%
17.19%
16.36%
5.52%
Historical data of Peercoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $11,356,815.93 | $91,609.97 | $0.39 |
| 2024-11-11 | $11,704,016.45 | $98,761.50 | $0.40 |
| 2024-11-12 | $12,429,942.32 | $104,529.32 | $0.43 |
| 2024-11-13 | $12,526,554.02 | $91,281.75 | $0.43 |
| 2024-11-14 | $12,241,718.21 | $94,515.31 | $0.42 |
| 2024-11-15 | $12,138,668.16 | $86,129.48 | $0.41 |
| 2024-11-16 | $12,088,776.40 | $98,426.84 | $0.41 |
| 2024-11-17 | $12,137,830.39 | $95,692.01 | $0.42 |
| 2024-11-18 | $11,978,287.77 | $96,011.98 | $0.41 |
| 2024-11-19 | $12,472,426.03 | $83,028.62 | $0.43 |
| 2024-11-20 | $12,357,759.07 | $102,926.53 | $0.42 |
| 2024-11-21 | $11,085,039.10 | $101,496.99 | $0.38 |
| 2024-11-22 | $11,376,065.11 | $41,468.94 | $0.39 |
| 2024-11-23 | $11,129,445.66 | $22,021.66 | $0.38 |
| 2024-11-24 | $11,813,340.03 | $85,477.05 | $0.40 |
| 2024-11-25 | $12,861,309.91 | $116,503.84 | $0.44 |
| 2024-11-26 | $12,606,192.99 | $115,904.72 | $0.43 |
| 2024-11-27 | $11,096,014.31 | $108,361.08 | $0.38 |
| 2024-11-28 | $11,548,189.88 | $75,347.70 | $0.39 |
| 2024-11-29 | $12,604,534.24 | $39,884.71 | $0.43 |
| 2024-11-30 | $13,022,428.11 | $170,593.63 | $0.45 |
| 2024-12-01 | $11,764,966.34 | $117,666.67 | $0.40 |
| 2024-12-02 | $12,034,353.98 | $49,025.26 | $0.41 |
| 2024-12-03 | $11,884,177.94 | $132,653.85 | $0.41 |
| 2024-12-04 | $12,786,373.09 | $127,977.61 | $0.44 |
| 2024-12-05 | $13,332,572.89 | $112,274.76 | $0.46 |
| 2024-12-06 | $12,804,155.63 | $109,387.86 | $0.41 |
| 2024-12-07 | $13,162,403.05 | $61,363.74 | $0.45 |
| 2024-12-08 | $15,554,292.65 | $148,926.41 | $0.52 |
| 2024-12-09 | $15,020,931.60 | $127,130.89 | $0.51 |
| 2024-12-10 | $14,351,060.97 | $124,260.46 | $0.49 |
| 2024-12-11 | $15,044,443.95 | $124,963.10 | $0.51 |
| 2024-12-12 | $14,409,367.88 | $130,057.76 | $0.49 |
| 2024-12-13 | $14,348,608.41 | $121,240.98 | $0.49 |
| 2024-12-14 | $15,375,962.11 | $131,361.43 | $0.53 |
| 2024-12-15 | $15,852,999.78 | $124,740.26 | $0.54 |
| 2024-12-16 | $15,457,690.75 | $114,736.25 | $0.53 |
| 2024-12-17 | $15,534,769.26 | $120,506.92 | $0.53 |
| 2024-12-18 | $15,337,294.28 | $116,768.97 | $0.52 |
| 2024-12-19 | $14,181,790.91 | $57,179.89 | $0.48 |
| 2024-12-20 | $14,006,787.29 | $92,494.37 | $0.48 |
| 2024-12-21 | $13,023,377.20 | $85,391.84 | $0.44 |
| 2024-12-22 | $13,016,017.07 | $44,787.21 | $0.44 |
| 2024-12-23 | $12,766,181.23 | $2,209.19 | $0.44 |
| 2024-12-24 | $12,676,654.94 | $8,237.91 | $0.44 |
| 2024-12-25 | $13,261,596.36 | $1,281.73 | $0.45 |
| 2024-12-26 | $13,212,467.13 | $2,024.71 | $0.45 |
| 2024-12-27 | $12,704,642.20 | $14,594.91 | $0.43 |
| 2024-12-28 | $12,574,679.70 | $472.40 | $0.43 |
| 2024-12-29 | $12,548,201.84 | $6,056.48 | $0.43 |
| 2024-12-30 | $11,477,361.65 | $38,800.93 | $0.39 |
| 2024-12-31 | $11,565,643.76 | $24,240.51 | $0.39 |
| 2025-01-01 | $11,405,122.66 | $9,764.33 | $0.39 |
| 2025-01-02 | $11,564,355.95 | $33,847.69 | $0.39 |
| 2025-01-03 | $11,945,210.50 | $40,039.64 | $0.41 |
| 2025-01-04 | $12,221,443.36 | $108,891.63 | $0.42 |
| 2025-01-05 | $12,199,303.40 | $105,306.76 | $0.42 |
| 2025-01-06 | $12,706,814.56 | $114,822.45 | $0.43 |
| 2025-01-07 | $12,531,826.76 | $102,550.78 | $0.43 |
| 2025-01-08 | $12,326,120.81 | $85,120.18 | $0.42 |
| 2025-01-09 | $11,753,461.63 | $35,500.37 | $0.40 |
| 2025-01-10 | $11,513,699.04 | $48,146.84 | $0.39 |
| 2025-01-11 | $11,717,288.03 | $93,883.24 | $0.40 |
| 2025-01-12 | $11,885,342.69 | $82,463.22 | $0.41 |
| 2025-01-13 | $12,245,449.49 | $45,530.98 | $0.42 |
| 2025-01-14 | $12,069,143.06 | $76,916.01 | $0.41 |
| 2025-01-15 | $12,319,485.38 | $93,991.80 | $0.42 |
| 2025-01-16 | $13,330,671.69 | $135,501.39 | $0.45 |
| 2025-01-17 | $13,684,570.71 | $131,183.37 | $0.47 |
| 2025-01-18 | $14,403,805.35 | $142,516.40 | $0.49 |
| 2025-01-19 | $13,884,041.21 | $107,712.74 | $0.47 |
| 2025-01-20 | $13,650,717.77 | $99,264.77 | $0.46 |
| 2025-01-21 | $13,729,572.28 | $97,072.35 | $0.49 |
| 2025-01-22 | $14,332,239.36 | $125,520.05 | $0.49 |
| 2025-01-23 | $13,792,943.29 | $103,586.17 | $0.47 |
| 2025-01-24 | $13,738,755.62 | $5,112.64 | $0.47 |
| 2025-01-25 | $14,053,994.47 | $14,109.77 | $0.48 |
| 2025-01-26 | $13,835,131.41 | $34,960.86 | $0.47 |
| 2025-01-27 | $13,470,728.87 | $10,889.33 | $0.46 |
| 2025-01-28 | $13,418,623.52 | $88,493.22 | $0.46 |
| 2025-01-29 | $13,443,561.96 | $35,282.04 | $0.46 |
| 2025-01-30 | $13,110,019.66 | $67,743.90 | $0.45 |
| 2025-01-31 | $13,601,655.71 | $112,626.27 | $0.46 |
| 2025-02-01 | $13,324,021.10 | $118,204.27 | $0.45 |
| 2025-02-02 | $13,405,582.88 | $78,772.11 | $0.46 |
| 2025-02-03 | $12,990,326.67 | $63,721.25 | $0.44 |
| 2025-02-04 | $12,373,635.98 | $45,693.20 | $0.42 |
| 2025-02-05 | $12,371,931.81 | $68,321.16 | $0.42 |
| 2025-02-06 | $12,262,743.78 | $99,109.85 | $0.42 |
| 2025-02-07 | $12,437,269.68 | $44,625.16 | $0.42 |
| 2025-02-08 | $12,246,937.22 | $37,343.20 | $0.42 |
| 2025-02-09 | $12,697,424.56 | $101,090.73 | $0.43 |
| 2025-02-10 | $12,449,855.52 | $108,898.93 | $0.42 |
| 2025-02-11 | $12,962,510.20 | $87,656.16 | $0.44 |
| 2025-02-12 | $12,506,881.89 | $23,074.88 | $0.43 |
| 2025-02-13 | $13,241,227.51 | $16,563.09 | $0.45 |
| 2025-02-14 | $13,828,963.05 | $34,347.05 | $0.47 |
| 2025-02-15 | $13,677,048.05 | $6,818.24 | $0.47 |
| 2025-02-16 | $13,739,060.58 | $15,332.63 | $0.47 |
| 2025-02-17 | $13,473,595.43 | $5,612.29 | $0.46 |
| 2025-02-18 | $13,540,664.00 | $64,353.16 | $0.46 |
| 2025-02-19 | $13,702,947.25 | $76,479.57 | $0.47 |
| 2025-02-20 | $13,344,987.03 | $24,548.37 | $0.45 |
| 2025-02-21 | $14,031,791.24 | $5,857.95 | $0.48 |
| 2025-02-22 | $13,449,217.08 | $13,001.94 | $0.46 |
| 2025-02-23 | $13,627,287.38 | $106,531.32 | $0.46 |
| 2025-02-24 | $13,664,778.11 | $61,213.01 | $0.46 |
| 2025-02-25 | $13,333,800.06 | $52,638.46 | $0.45 |
| 2025-02-26 | $12,970,705.45 | $70,817.95 | $0.44 |
| 2025-02-27 | $12,408,543.50 | $2,738.84 | $0.42 |
| 2025-02-28 | $12,520,922.86 | $14,079.71 | $0.43 |
| 2025-03-01 | $12,811,445.90 | $11,120.16 | $0.44 |
| 2025-03-02 | $12,560,619.74 | $74,823.50 | $0.43 |
| 2025-03-03 | $13,496,311.99 | $81,715.66 | $0.45 |
| 2025-03-04 | $12,423,434.94 | $10,408.78 | $0.42 |
| 2025-03-05 | $12,199,049.57 | $10,784.08 | $0.41 |
| 2025-03-06 | $12,913,769.99 | $2,491.91 | $0.44 |
| 2025-03-07 | $12,404,332.26 | $79,508.34 | $0.42 |
| 2025-03-08 | $12,564,830.96 | $77,996.35 | $0.43 |
| 2025-03-09 | $11,673,015.85 | $32,574.44 | $0.40 |
| 2025-03-10 | $11,251,740.79 | $22,105.15 | $0.38 |
| 2025-03-11 | $10,590,288.33 | $67,524.69 | $0.36 |
| 2025-03-12 | $10,735,264.95 | $99,773.35 | $0.36 |
| 2025-03-13 | $10,469,977.12 | $98,986.43 | $0.36 |
| 2025-03-14 | $11,011,437.60 | $1,375.03 | $0.37 |
| 2025-03-15 | $11,523,195.18 | $78,662.75 | $0.39 |
| 2025-03-16 | $10,995,522.87 | $66,878.72 | $0.37 |
| 2025-03-17 | $11,076,054.75 | $1,942.37 | $0.38 |
| 2025-03-18 | $10,336,089.02 | $92,696.90 | $0.35 |
| 2025-03-19 | $11,411,886.13 | $94,659.82 | $0.36 |
| 2025-03-20 | $10,571,417.09 | $35,508.72 | $0.36 |
| 2025-03-21 | $9,951,342.65 | $7,706.38 | $0.34 |
| 2025-03-22 | $9,934,280.56 | $10,445.08 | $0.34 |
| 2025-03-23 | $9,853,253.60 | $2,449.93 | $0.33 |
| 2025-03-24 | $9,846,375.29 | $8,555.97 | $0.33 |
| 2025-03-25 | $10,198,890.97 | $2,133.05 | $0.35 |
| 2025-03-26 | $10,063,526.00 | $2,223.43 | $0.34 |
| 2025-03-27 | $10,054,223.84 | $24,771.63 | $0.34 |
| 2025-03-28 | $9,848,105.46 | $32,935.03 | $0.33 |
| 2025-03-29 | $10,066,160.84 | $33,331.44 | $0.34 |
| 2025-03-30 | $9,978,522.77 | $28,968.57 | $0.34 |
| 2025-03-31 | $9,494,307.74 | $1,242.61 | $0.32 |
| 2025-04-01 | $9,810,783.38 | $22,019.52 | $0.33 |
| 2025-04-02 | $9,649,094.52 | $20,666.68 | $0.33 |
| 2025-04-03 | $9,189,417.99 | $6,944.81 | $0.31 |
| 2025-04-04 | $9,603,715.08 | $1,752.35 | $0.33 |
| 2025-04-05 | $8,756,575.50 | $32,653.86 | $0.30 |
| 2025-04-06 | $8,834,007.66 | $9,208.53 | $0.30 |
| 2025-04-07 | $8,505,912.36 | $4,927.88 | $0.29 |
| 2025-04-08 | $9,052,662.68 | $1,157.98 | $0.31 |
| 2025-04-09 | $7,824,958.10 | $60,008.82 | $0.27 |
| 2025-04-10 | $8,521,933.91 | $32,785.02 | $0.29 |
| 2025-04-11 | $7,732,070.68 | $23,234.09 | $0.26 |
| 2025-04-12 | $7,876,269.11 | $43,306.76 | $0.27 |
| 2025-04-13 | $8,133,882.06 | $37,046.98 | $0.28 |
| 2025-04-14 | $8,559,489.40 | $43,843.22 | $0.29 |
| 2025-04-15 | $8,530,535.80 | $28,614.99 | $0.29 |
| 2025-04-16 | $8,407,736.25 | $44,088.39 | $0.28 |
| 2025-04-17 | $8,119,337.88 | $11,967.72 | $0.28 |
| 2025-04-18 | $7,850,047.11 | $42,252.15 | $0.27 |
| 2025-04-19 | $7,505,300.64 | $2,712.61 | $0.25 |
| 2025-04-20 | $7,482,730.78 | $14,980.59 | $0.25 |
| 2025-04-21 | $8,045,810.83 | $3,014.36 | $0.27 |
| 2025-04-22 | $6,187,724.15 | $28,314.59 | $0.21 |
| 2025-04-23 | $6,558,828.92 | $69,280.56 | $0.22 |
| 2025-04-24 | $6,907,306.95 | $23,534.76 | $0.23 |
| 2025-04-25 | $6,773,293.04 | $28,042.96 | $0.23 |
| 2025-04-26 | $6,807,978.28 | $29,205.79 | $0.23 |
| 2025-04-27 | $7,401,009.45 | $24,643.08 | $0.25 |
| 2025-04-28 | $7,303,230.51 | $20,127.40 | $0.25 |
| 2025-04-29 | $8,154,388.54 | $43,884.58 | $0.28 |
| 2025-04-30 | $7,990,329.47 | $37,006.15 | $0.27 |
| 2025-05-01 | $8,782,568.96 | $40,461.90 | $0.30 |
| 2025-05-02 | $8,648,889.44 | $33,245.31 | $0.29 |
| 2025-05-03 | $8,868,573.88 | $40,807.59 | $0.30 |
| 2025-05-04 | $8,269,250.99 | $26,273.80 | $0.28 |
| 2025-05-05 | $8,639,633.95 | $21,448.08 | $0.29 |
| 2025-05-06 | $8,422,106.62 | $32,040.85 | $0.29 |
| 2025-05-07 | $8,624,123.32 | $9,454.76 | $0.29 |
| 2025-05-08 | $8,537,714.19 | $31,759.17 | $0.29 |
| 2025-05-09 | $8,926,735.44 | $52,687.15 | $0.30 |
| 2025-05-10 | $9,200,734.98 | $46,504.81 | $0.31 |
| 2025-05-11 | $9,057,195.65 | $45,699.89 | $0.31 |
| 2025-05-12 | $8,242,653.96 | $44,263.58 | $0.28 |
| 2025-05-13 | $8,365,548.90 | $58,282.85 | $0.28 |
| 2025-05-14 | $8,041,978.29 | $31,712.21 | $0.27 |
| 2025-05-15 | $8,155,041.43 | $25,395.79 | $0.28 |
| 2025-05-16 | $7,837,603.47 | $14,515.17 | $0.27 |
| 2025-05-17 | $7,749,724.65 | $26,515.70 | $0.26 |
| 2025-05-18 | $8,051,560.14 | $36,158.94 | $0.27 |
| 2025-05-19 | $8,251,675.22 | $29,945.35 | $0.28 |
| 2025-05-20 | $8,160,962.56 | $45,453.06 | $0.28 |
| 2025-05-21 | $8,353,380.58 | $35,995.57 | $0.28 |
| 2025-05-22 | $7,986,025.57 | $33,470.69 | $0.27 |
| 2025-05-23 | $8,431,093.20 | $32,967.44 | $0.29 |
| 2025-05-24 | $8,188,810.80 | $26,221.22 | $0.28 |
| 2025-05-25 | $8,194,397.62 | $24,477.11 | $0.28 |
| 2025-05-26 | $7,911,382.89 | $15,456.58 | $0.27 |
| 2025-05-27 | $8,102,264.97 | $22,585.39 | $0.27 |
| 2025-05-28 | $8,201,755.73 | $23,020.95 | $0.28 |
| 2025-05-29 | $8,079,188.72 | $25,150.68 | $0.27 |
| 2025-05-30 | $8,015,825.93 | $26,615.72 | $0.27 |
| 2025-05-31 | $7,923,622.90 | $11,127.74 | $0.27 |
| 2025-06-01 | $7,623,395.03 | $25,267.68 | $0.26 |
| 2025-06-02 | $7,535,190.35 | $13,637.04 | $0.25 |
| 2025-06-03 | $7,663,339.48 | $19,629.47 | $0.26 |
| 2025-06-04 | $7,821,616.96 | $28,287.76 | $0.26 |
| 2025-06-05 | $7,687,903.89 | $25,973.04 | $0.26 |
| 2025-06-06 | $7,820,087.96 | $25,113.41 | $0.26 |
| 2025-06-07 | $7,705,819.17 | $18,067.93 | $0.26 |
| 2025-06-08 | $7,940,178.07 | $25,739.51 | $0.27 |
| 2025-06-09 | $7,923,063.05 | $26,205.90 | $0.27 |
| 2025-06-10 | $8,296,574.96 | $31,741.09 | $0.28 |
| 2025-06-11 | $8,267,416.38 | $30,680.01 | $0.28 |
| 2025-06-12 | $8,183,595.39 | $29,699.85 | $0.28 |
| 2025-06-13 | $8,070,989.25 | $20,283.11 | $0.27 |
| 2025-06-14 | $7,990,383.01 | $30,016.26 | $0.27 |
| 2025-06-15 | $7,904,636.97 | $13,466.37 | $0.27 |
| 2025-06-16 | $7,967,977.90 | $4,952.07 | $0.27 |
| 2025-06-17 | $7,968,805.38 | $15,128.90 | $0.27 |
| 2025-06-18 | $7,774,979.35 | $15,357.01 | $0.26 |
| 2025-06-19 | $7,647,780.18 | $22,417.37 | $0.26 |
| 2025-06-20 | $7,665,282.55 | $20,744.01 | $0.26 |
| 2025-06-21 | $7,795,169.01 | $12,466.35 | $0.26 |
| 2025-06-22 | $7,657,030.83 | $26,769.71 | $0.26 |
| 2025-06-23 | $7,477,787.39 | $25,480.94 | $0.25 |
| 2025-06-24 | $7,655,683.93 | $26,913.94 | $0.26 |
| 2025-06-25 | $7,685,593.63 | $16,676.26 | $0.26 |
| 2025-06-26 | $7,773,041.37 | $15,060.01 | $0.26 |
| 2025-06-27 | $7,846,490.50 | $28,483.34 | $0.26 |
| 2025-06-28 | $7,648,097.49 | $14.07 | $0.26 |
| 2025-06-29 | $7,797,716.89 | $10.33 | $0.26 |
| 2025-06-30 | $7,776,415.37 | $16.02 | $0.26 |
| 2025-07-01 | $7,861,870.45 | $23.95 | $0.27 |
| 2025-07-02 | $7,698,334.57 | $21.51 | $0.26 |
| 2025-07-03 | $8,104,537.91 | $108.85 | $0.27 |
| 2025-07-04 | $7,835,797.47 | $8.71 | $0.26 |
| 2025-07-05 | $7,773,357.50 | $12.97 | $0.26 |
| 2025-07-06 | $7,802,296.64 | $3.95 | $0.26 |
| 2025-07-07 | $7,733,455.33 | $5.72 | $0.26 |
| 2025-07-08 | $7,812,077.82 | $6.15 | $0.26 |
| 2025-07-09 | $7,248,850.73 | $37.59 | $0.24 |
| 2025-07-10 | $8,395,525.50 | $177.27 | $0.28 |
| 2025-07-11 | $8,872,283.16 | $286.97 | $0.30 |
| 2025-07-12 | $8,806,488.79 | $136.41 | $0.30 |
| 2025-07-13 | $7,158,899.80 | $153.91 | $0.24 |
| 2025-07-14 | $9,128,448.23 | $1,194.92 | $0.31 |
| 2025-07-15 | $8,431,553.78 | $99.28 | $0.28 |
| 2025-07-16 | $8,299,664.14 | $47.61 | $0.28 |
| 2025-07-17 | $9,252,766.43 | $2,830.24 | $0.31 |
| 2025-07-18 | $9,124,004.56 | $733.07 | $0.31 |
| 2025-07-19 | $8,989,733.92 | $5,967.96 | $0.30 |
| 2025-07-20 | $9,570,392.59 | $738.95 | $0.32 |
| 2025-07-21 | $10,397,603.53 | $1,508.78 | $0.35 |
| 2025-07-22 | $9,086,297.32 | $828.94 | $0.31 |
| 2025-07-23 | $9,441,497.43 | $2,297.52 | $0.32 |
| 2025-07-24 | $9,969,887.27 | $552.67 | $0.34 |
| 2025-07-25 | $9,463,710.91 | $1,928.58 | $0.32 |
| 2025-07-26 | $10,345,472.30 | $1,342.54 | $0.35 |
| 2025-07-27 | $9,100,918.91 | $2,215.47 | $0.31 |
| 2025-07-28 | $9,214,639.87 | $1,565.35 | $0.31 |
| 2025-07-29 | $8,876,105.77 | $75,810.06 | $0.30 |
| 2025-07-30 | $9,003,270.71 | $58,133.34 | $0.30 |
| 2025-07-31 | $8,918,937.77 | $69,023.91 | $0.30 |
| 2025-08-01 | $9,147,798.05 | $74,017.89 | $0.31 |
| 2025-08-02 | $8,827,418.65 | $65,183.18 | $0.30 |
| 2025-08-03 | $8,700,542.95 | $85,702.79 | $0.29 |
| 2025-08-04 | $8,797,965.13 | $75,534.31 | $0.30 |
| 2025-08-05 | $8,722,456.63 | $47,466.92 | $0.29 |
| 2025-08-06 | $8,876,341.74 | $31,410.89 | $0.30 |
| 2025-08-07 | $8,751,989.12 | $44,601.03 | $0.29 |
| 2025-08-08 | $8,763,731.87 | $64,128.22 | $0.29 |
| 2025-08-09 | $8,860,028.98 | $64,198.13 | $0.30 |
| 2025-08-10 | $8,832,360.54 | $59,163.19 | $0.30 |
| 2025-08-11 | $8,992,514.21 | $60,254.57 | $0.30 |
| 2025-08-12 | $8,964,797.29 | $69,033.94 | $0.30 |
| 2025-08-13 | $8,990,674.19 | $62,219.20 | $0.30 |
| 2025-08-14 | $8,997,657.53 | $64,204.90 | $0.30 |
| 2025-08-15 | $8,955,225.08 | $68,446.48 | $0.30 |
| 2025-08-16 | $8,923,519.59 | $67,411.03 | $0.30 |
| 2025-08-17 | $8,979,984.87 | $61,059.92 | $0.30 |
| 2025-08-18 | $9,234,858.43 | $75,944.99 | $0.31 |
| 2025-08-19 | $8,943,978.13 | $71,264.33 | $0.30 |
| 2025-08-20 | $8,881,353.53 | $63,860.67 | $0.30 |
| 2025-08-21 | $8,878,603.59 | $57,446.23 | $0.30 |
| 2025-08-22 | $8,884,800.14 | $60,973.41 | $0.30 |
| 2025-08-23 | $8,852,465.73 | $64,381.72 | $0.30 |
| 2025-08-24 | $8,870,136.00 | $61,130.16 | $0.30 |
| 2025-08-25 | $8,815,883.45 | $57,781.16 | $0.30 |
| 2025-08-26 | $8,777,077.72 | $64,430.02 | $0.30 |
| 2025-08-27 | $8,668,593.26 | $57,990.19 | $0.29 |
| 2025-08-28 | $8,717,554.75 | $54,706.78 | $0.29 |
| 2025-08-29 | $9,162,332.86 | $84,060.13 | $0.31 |
| 2025-08-30 | $8,965,804.61 | $39,897.48 | $0.30 |
| 2025-08-31 | $8,854,925.11 | $5,209.69 | $0.30 |
| 2025-09-01 | $8,976,153.00 | $52,896.09 | $0.30 |
| 2025-09-02 | $8,869,785.63 | $25,870.14 | $0.30 |
| 2025-09-03 | $8,888,341.13 | $1,173.74 | $0.30 |
| 2025-09-04 | $8,961,948.03 | $1,374.82 | $0.30 |
| 2025-09-05 | $8,896,501.32 | $54,529.43 | $0.30 |
| 2025-09-06 | $9,012,400.93 | $58,724.61 | $0.30 |
| 2025-09-07 | $8,859,807.83 | $60,337.87 | $0.30 |
| 2025-09-08 | $9,010,881.37 | $59,633.72 | $0.30 |
| 2025-09-09 | $9,060,441.42 | $69,167.07 | $0.30 |
| 2025-09-10 | $8,916,042.89 | $67,117.10 | $0.30 |
| 2025-09-11 | $9,237,147.85 | $69,301.09 | $0.31 |
| 2025-09-12 | $9,212,399.53 | $63,803.66 | $0.31 |
| 2025-09-13 | $9,188,210.17 | $65,253.65 | $0.31 |
| 2025-09-14 | $9,333,959.12 | $69,254.30 | $0.31 |
| 2025-09-15 | $9,291,937.49 | $67,124.23 | $0.31 |
| 2025-09-16 | $9,403,933.85 | $62,112.45 | $0.32 |
| 2025-09-17 | $9,211,498.69 | $62,447.56 | $0.31 |
| 2025-09-18 | $9,392,828.35 | $82,627.40 | $0.32 |
| 2025-09-19 | $9,335,877.08 | $64,036.94 | $0.32 |
| 2025-09-20 | $9,293,747.40 | $70,513.86 | $0.31 |
| 2025-09-21 | $9,157,455.18 | $62,308.60 | $0.31 |
| 2025-09-22 | $9,731,232.82 | $64,776.63 | $0.33 |
| 2025-09-23 | $9,461,118.40 | $69,479.53 | $0.32 |
| 2025-09-24 | $9,362,904.07 | $61,931.05 | $0.31 |
| 2025-09-25 | $9,682,547.10 | $64,239.61 | $0.32 |
| 2025-09-26 | $9,260,487.70 | $70,950.67 | $0.31 |
| 2025-09-27 | $8,657,797.00 | $72,027.42 | $0.29 |
| 2025-09-28 | $9,512,636.15 | $65,929.61 | $0.32 |
| 2025-09-29 | $9,315,080.08 | $61,452.76 | $0.31 |
| 2025-09-30 | $9,285,666.02 | $67,621.31 | $0.31 |
| 2025-10-01 | $9,355,913.42 | $68,960.73 | $0.31 |
| 2025-10-02 | $9,131,394.95 | $71,883.12 | $0.31 |
| 2025-10-03 | $9,762,034.68 | $79,912.66 | $0.33 |
| 2025-10-04 | $9,836,836.88 | $73,897.20 | $0.33 |
| 2025-10-05 | $9,827,141.10 | $72,392.08 | $0.33 |
| 2025-10-06 | $9,959,904.48 | $78,669.36 | $0.33 |
| 2025-10-07 | $10,405,587.50 | $78,307.34 | $0.35 |
| 2025-10-08 | $10,589,707.88 | $82,914.04 | $0.35 |
| 2025-10-09 | $11,361,022.05 | $77,781.11 | $0.38 |
| 2025-10-10 | $9,918,173.40 | $71,141.31 | $0.33 |
| 2025-10-11 | $9,972,745.64 | $10,982.38 | $0.33 |
| 2025-10-12 | $9,972,787.02 | $31,448.12 | $0.33 |
| 2025-10-13 | $10,200,775.83 | $71,927.84 | $0.34 |
| 2025-10-14 | $10,780,942.77 | $49,970.37 | $0.36 |
| 2025-10-15 | $10,738,902.98 | $15,430.38 | $0.36 |
| 2025-10-16 | $10,757,972.63 | $67,758.01 | $0.36 |
| 2025-10-17 | $10,733,384.67 | $73,305.75 | $0.36 |
| 2025-10-18 | $10,899,028.74 | $59,693.01 | $0.37 |
| 2025-10-19 | $10,934,083.85 | $958.33 | $0.37 |
| 2025-10-20 | $9,692,485.15 | $6,342.04 | $0.32 |
| 2025-10-21 | $10,233,170.67 | $4,694.56 | $0.34 |
| 2025-10-22 | $10,146,809.84 | $1,011.88 | $0.34 |
| 2025-10-23 | $9,971,857.80 | $1,354.53 | $0.33 |
| 2025-10-24 | $10,050,021.07 | $4,992.41 | $0.34 |
| 2025-10-25 | $10,418,772.78 | $57,445.01 | $0.35 |
| 2025-10-26 | $10,329,259.69 | $45,043.72 | $0.35 |
| 2025-10-27 | $10,521,416.49 | $72,374.53 | $0.35 |
| 2025-10-28 | $11,165,121.20 | $27,611.08 | $0.37 |
| 2025-10-29 | $10,887,574.39 | $1,155.21 | $0.36 |
| 2025-10-30 | $10,566,508.84 | $6,388.15 | $0.35 |
| 2025-10-31 | $10,278,444.05 | $69,332.30 | $0.34 |
| 2025-11-01 | $10,510,375.53 | $14,806.45 | $0.35 |
| 2025-11-02 | $10,706,880.64 | $6,701.69 | $0.36 |
| 2025-11-03 | $10,522,816.53 | $3,151.02 | $0.35 |
| 2025-11-04 | $10,245,144.33 | $50,631.50 | $0.34 |
| 2025-11-05 | $9,748,830.11 | $76,578.32 | $0.33 |
| 2025-11-06 | $10,055,153.16 | $7,778.86 | $0.34 |
| 2025-11-07 | $10,115,471.17 | $3,746.45 | $0.34 |
| 2025-11-08 | $10,637,325.12 | $7,533.89 | $0.36 |
| 2025-11-09 | $9,610,538.39 | $3,548.64 | $0.32 |
| 2025-11-09 | $10,595,329.25 | $1,761.18 | $0.35 |
Compare live prices of Peercoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X044D078F1C86508E13328842CC75AC021B272958/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.291 | $47 | ||
| MEXC | PPC/USDT | $0.348 | $589 | ||
| Freiexchange | PPC/BTC | $0.374 | $468 | ||
| Uniswap V3 (Ethereum) | 0X044D078F1C86508E13328842CC75AC021B272958/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.289 | $46 | ||
| Quickswap | 0X91E7E32C710661C44AE44D10AA86135D91C3ED65/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.335 | $24 | ||
| Komodo Wallet | PPC/LTC | $0.327 | $7 | ||
| Komodo Wallet | KMD/PPC | $0.338 | $0 | ||
| Komodo Wallet | PND/PPC | $0.328 | $1 | ||
| Komodo Wallet | PPC/RVN | $0.372 | $11 | ||
| Komodo Wallet | EURE/PPC | $0.329 | $4 | ||
| Komodo Wallet | PPC/DASH | $0.322 | $8 | ||
| Komodo Wallet | PPC/DOGE | $0.321 | $1 | ||
| Komodo Wallet | LCC/PPC | $0.201 | $1 |
The Peercoin network activated in 2012 and is one of the first cryptocurrencies to ever be released. It is responsible for inventing proof-of-stake consensus, which makes it the first efficient and sustainable public blockchain technology. Peercoin was inspired by bitcoin, and it shares much of the source code and technical implementation of bitcoin. The Peercoin source code is distributed under the MIT/X11 software license. Unlike bitcoin, Namecoin, and Litecoin, Peercoin does not have a hard limit on the number of possible coins, but is designed to eventually attain an annual inflation rate of 1%. There is a deflationary aspect to Peercoin as the transaction fee of 0.01 PPC/kb paid to the network is destroyed. This feature, along with increased energy efficiency, aim to allow for greater long-term scalability.With the same cryptographic hash function as Bitcoin (SHA-256), Peercoin is 100 times more energy efficient. Transactions in the Peercoin network are faster and cheaper. If there were not fierce competition on the cryptocurrency market, Peercoin would probably have long since become one of the most important cryptocurrencies. But in 2014 and 2015, however, there were many other interesting innovations in the cryptocurrency market that outperformed peercoin in a number of important properties. In contrast to DASH, Peercoin could not offer anonymity and the transactions in Dogecoin were even faster and cheaper than those of Peercoin. PoS technology ceased to be an advantage of peercoin and PoS continued to spread to other cryptocurrencies. The interest of the users drew it to the side of the minings on the CPUs and GPUs, then to the side of the Smart Contracts and PPC began to get a little forgotten.The Peercoin Team believes that adapting blockchains for wide scale use only through on-chain transactions will negatively affect the decentralization level and security of the network over time, therefore we choose to develop the Peercoin blockchain as a base layer settlement network with a sole focus on securing all forms of value recorded into the chain. This can be accomplished through Peercoin's philosophy of preserving and maximizing decentralization (which increases security) by developing the majority of features and technologies on top of the blockchain, rather than directly into the blockchain protocol itself.Thus the Peercoin Team focuses on developing second layer protocols and sub-networks that can interact with the base layer blockchain to adapt it for wide scale use and improve functionality such as tokens, smart contracts and high speed low cost transaction processing. In this way, Peercoin will act as a secure and censorship resistant base layer for the future blockchain connected world.

WPAHash launches its upgraded mining app, offering free XRP mining and automated BTC and DOGE cloud income. WPAHash, a global leader in cloud-based mining infrastructure, has once again set a new industry benchmark with the release of its fully upgraded…...
Read More
The S&P 500 Index and its top ETFs, like the VOO and SPY, jumped by 16% this year, and analysts at JPMorgan expect they may soon surge by 20% by 2027....
Read More
Investors shift toward utility-focused crypto as Ozak AI’s AI-DePIN presale gains momentum and long-term interest. As the crypto market matures, investors are increasingly moving toward projects that bring long-term value with actual innovation. Ozak AI (OZ) is emerging as a…...
Read More


