• Cryptos 17844
  • Exchanges 1332
  • Market Cap $3.97T 3.36%
  • 24h Vol $154.74B
  • Dominance BTC 59.4% ETH 11.7%

Origin Sonic Live Price Update & Market Capitalization

Origin Sonic OS #1616

$0.345 14.71% (1d)

Market Overview

Origin Sonic current market price is $0.345 with a 24 hour trading volume of $11.79M. The total available supply of Origin Sonic is 33.81M OS. It has secured Rank 1616 in the cryptocurrency market with a marketcap of $11.68M. The OS price is 2.37% up in the last one hour.


The high price of the Origin Sonic is $0.350 and low price is $0.290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Sonic Rank

1616

Origin Sonic Price

$0.345

Market Cap

$11.68M 14.65%

Fully Diluted Valuation

$11.68M

Trading Volume(24h)

$11.79M

Circulating Supply

33.81M OS

Total Supply

33.81M OS

Max Supply

(Not Available)

High(24h)

$0.350

Low(24h)

$0.290

All-time High

$0.989 64.99%
21 Feb 2025

All-time Low

$0.249 39.02%
22 Jun 2025

Cryptocurrency Origin Sonic Calculator

Want to convert more cryptocurrencies?

Origin Sonic Price Chart

1h

2.37%

24h

14.71%

7d

4.6%

14d

11.98%

30d

13.92%

60d

9.69%

200d

0%

1y

0%

No historical data available for .

Origin Sonic Market Cap Chart

Origin Sonic Markets

Compare live prices of Origin Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankOS/USDT $0.346$10,394,369
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.343$690,476
Metropolis DLMM (Sonic)0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.345$440,667
SwapX Algebra0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.344$118,557
Shadow Exchange0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.346$46,144
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE $0.347$36,138
SwapX Algebra0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.344$14,219
SwapX Algebra0X5BFF88CA1442C2496F7E475E9E7786383BC070C0/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.344$9,248
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.344$4,618
Atlantis0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.346$2,278
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B $0.344$2,887
SwapX V20XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.347$17,107
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.347$13,379
Equalizer (Sonic)0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.346$725
SwapX V20XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5 $0.347$910
Shadow Exchange (Legacy) 0X3E08CB3067DC198FC313E1789347C9AE72C079D4/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.347$565
SwapX V20X0E899DA2AD0817ED850CE68F7F489688E4D42D9D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.346$271
SwapX Algebra0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.344$201
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.344$1,992
Metropolis Simple (Sonic)0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.507$587
Shadow Exchange0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.345$15
SwapX Algebra0X89F0462E56930CFEA4A481C1B9A0D26FA8BD94E6/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.333$3
Equalizer (Sonic)0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.312$43

About Origin Sonic

Origin Sonic (OS) is a pure Lossless Token, fully backed by reserves of the network token S. Its robust design and strong peg make it an ideal foundation for attractive yield opportunities across DeFi. Through its rebasing mechanism, Origin Sonic allows holders to earn yield directly in their wallets without needing to stake or lock their assets while maintaining full control over their capital. Origin Sonic is available on the largest decentralized exchanges (DEXs) on the Sonic blockchain. Developed by a team of experts at Origin Protocol.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,594.00
0.29%
ETH
$3,859.97
1.8%
XRP
$3.17
1.95%
USDT
$1.000
0.01%
BNB
$811.08
1.52%
SOL
$182.40
1.73%
USDC
$1.000
0.01%
STETH
$3,855.07
1.7%
DOGE
$0.225
1.85%
TRX
$0.328
2.14%
ADA
$0.786
1.77%
WSTETH
$4,690.78
2.49%
WBTC
$118,530.00
0.3%
HYPE
$43.98
2.2%
SUI
$3.91
3.49%
XLM
$0.426
2.38%
LINK
$18.17
3.28%
WBETH
$4,146.20
2.01%
BCH
$585.88
3.82%
HBAR
$0.275
6.02%
WEETH
$4,134.34
1.79%
AVAX
$24.03
1.17%
WETH
$3,859.16
1.67%
TON
$3.49
1.86%
LTC
$110.95
2.14%