GNY GNY #4831
$0.002561 22.03% (1d)
Market Overview
GNY current market price is $0.002561 with a 24 hour trading volume of $1,132. The total available supply of GNY is 400.00M GNY with a maximum supply of 400.00M GNY. It has secured Rank 4831 in the cryptocurrency market with a marketcap of $456.60K. The GNY price is 4.12% up in the last one hour.
The high price of the GNY is $0.003294 and low price is $0.002399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GNY Rank
4831
GNY Price
$0.002561
Market Cap
$456.60K 22.03%
Fully Diluted Valuation
$1,024.53K
Trading Volume(24h)
$1,132
Circulating Supply
178.27M GNY
Total Supply
400.00M GNY
Max Supply
400.00M GNY
High(24h)
$0.003294
Low(24h)
$0.002399
All-time High
$3.24 99.92%
05 Feb 2021
All-time Low
$0.0000578200 4329.91%
29 Oct 2019
Cryptocurrency GNY Calculator
Want to convert more cryptocurrencies?
GNY Price Chart
1h
4.12%
24h
22.03%
7d
14.03%
14d
13.69%
30d
27.75%
60d
41.91%
200d
48.97%
1y
70.97%
GNY Historical Data
Historical data of GNY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $1,286,262.52 | $42,704.60 | $0.01 |
| 2024-10-29 | $1,310,569.35 | $44,318.95 | $0.01 |
| 2024-10-30 | $1,248,012.67 | $30,742.93 | $0.01 |
| 2024-10-31 | $1,011,294.40 | $44,229.04 | $0.01 |
| 2024-11-01 | $960,509.75 | $39,284.62 | $0.01 |
| 2024-11-02 | $895,199.44 | $26,533.45 | $0.01 |
| 2024-11-03 | $889,710.43 | $16,065.02 | $0.00 |
| 2024-11-04 | $892,862.35 | $42,479.13 | $0.01 |
| 2024-11-05 | $888,385.65 | $34,413.79 | $0.00 |
| 2024-11-06 | $903,029.87 | $41,665.66 | $0.01 |
| 2024-11-07 | $1,125,151.30 | $40,710.62 | $0.01 |
| 2024-11-08 | $1,375,231.59 | $34,723.96 | $0.01 |
| 2024-11-09 | $1,431,240.38 | $39,465.62 | $0.01 |
| 2024-11-10 | $1,560,210.30 | $41,729.02 | $0.01 |
| 2024-11-11 | $1,598,037.40 | $37,135.31 | $0.01 |
| 2024-11-12 | $1,656,671.38 | $20,845.57 | $0.01 |
| 2024-11-13 | $1,641,861.33 | $39,792.02 | $0.01 |
| 2024-11-14 | $1,269,501.32 | $41,883.61 | $0.01 |
| 2024-11-15 | $1,282,546.60 | $43,377.52 | $0.01 |
| 2024-11-16 | $1,476,576.01 | $43,100.60 | $0.01 |
| 2024-11-17 | $1,525,054.35 | $36,898.54 | $0.01 |
| 2024-11-18 | $1,410,297.56 | $24,592.24 | $0.01 |
| 2024-11-19 | $1,578,551.77 | $39,493.39 | $0.01 |
| 2024-11-20 | $1,562,053.16 | $39,405.79 | $0.01 |
| 2024-11-21 | $1,541,581.46 | $47,546.95 | $0.01 |
| 2024-11-22 | $1,657,488.58 | $40,926.74 | $0.01 |
| 2024-11-23 | $1,630,334.51 | $41,531.11 | $0.01 |
| 2024-11-24 | $1,822,120.61 | $39,057.26 | $0.01 |
| 2024-11-25 | $1,486,931.26 | $42,296.21 | $0.01 |
| 2024-11-26 | $1,509,761.79 | $43,591.70 | $0.01 |
| 2024-11-27 | $1,466,689.30 | $28,558.61 | $0.01 |
| 2024-11-28 | $1,627,206.88 | $51,028.64 | $0.01 |
| 2024-11-29 | $1,605,611.87 | $42,763.89 | $0.01 |
| 2024-11-30 | $1,939,819.45 | $72,608.28 | $0.01 |
| 2024-12-01 | $1,732,480.17 | $49,777.02 | $0.01 |
| 2024-12-02 | $1,864,285.87 | $41,008.34 | $0.01 |
| 2024-12-03 | $1,885,737.88 | $42,451.77 | $0.01 |
| 2024-12-04 | $1,786,573.34 | $33,885.54 | $0.01 |
| 2024-12-05 | $1,865,740.76 | $57,319.08 | $0.01 |
| 2024-12-06 | $1,960,955.71 | $41,684.20 | $0.01 |
| 2024-12-07 | $1,907,768.14 | $50,323.10 | $0.01 |
| 2024-12-08 | $1,932,202.22 | $50,568.78 | $0.01 |
| 2024-12-09 | $1,919,161.46 | $37,038.91 | $0.01 |
| 2024-12-10 | $1,734,644.05 | $48,070.22 | $0.01 |
| 2024-12-11 | $1,579,594.78 | $39,376.63 | $0.01 |
| 2024-12-12 | $1,665,442.16 | $61,535.69 | $0.01 |
| 2024-12-13 | $1,784,465.52 | $46,385.11 | $0.01 |
| 2024-12-14 | $1,943,304.24 | $53,804.02 | $0.01 |
| 2024-12-15 | $1,930,815.32 | $45,506.07 | $0.01 |
| 2024-12-16 | $1,965,514.95 | $41,521.37 | $0.01 |
| 2024-12-17 | $1,961,000.79 | $25,656.70 | $0.01 |
| 2024-12-18 | $1,917,145.49 | $32,524.42 | $0.01 |
| 2024-12-19 | $1,786,302.87 | $49,741.37 | $0.01 |
| 2024-12-20 | $1,857,218.80 | $47,346.55 | $0.01 |
| 2024-12-21 | $1,925,686.52 | $42,466.06 | $0.01 |
| 2024-12-22 | $1,831,254.59 | $41,499.35 | $0.01 |
| 2024-12-23 | $1,810,707.85 | $42,336.24 | $0.01 |
| 2024-12-24 | $1,905,362.95 | $42,307.13 | $0.01 |
| 2024-12-25 | $1,934,906.53 | $44,719.23 | $0.01 |
| 2024-12-26 | $1,969,152.98 | $49,592.05 | $0.01 |
| 2024-12-27 | $1,872,097.89 | $35,299.86 | $0.01 |
| 2024-12-28 | $1,871,495.42 | $42,595.59 | $0.01 |
| 2024-12-29 | $1,804,333.35 | $42,520.46 | $0.01 |
| 2024-12-30 | $1,487,680.39 | $50,248.17 | $0.01 |
| 2024-12-31 | $1,460,458.29 | $47,020.01 | $0.01 |
| 2025-01-01 | $1,463,788.83 | $42,542.58 | $0.01 |
| 2025-01-02 | $1,390,584.34 | $10,337.36 | $0.01 |
| 2025-01-03 | $1,486,624.20 | $40,181.48 | $0.01 |
| 2025-01-04 | $1,594,969.60 | $42,430.90 | $0.01 |
| 2025-01-05 | $1,612,038.50 | $44,494.10 | $0.01 |
| 2025-01-06 | $1,623,381.41 | $37,360.14 | $0.01 |
| 2025-01-07 | $1,642,840.19 | $42,712.12 | $0.01 |
| 2025-01-08 | $1,532,351.96 | $40,377.49 | $0.01 |
| 2025-01-09 | $1,506,257.90 | $44,822.51 | $0.01 |
| 2025-01-10 | $1,305,875.47 | $43,465.27 | $0.01 |
| 2025-01-11 | $1,380,062.15 | $45,987.01 | $0.01 |
| 2025-01-12 | $1,386,065.39 | $39,128.90 | $0.01 |
| 2025-01-13 | $1,391,075.04 | $39,829.29 | $0.01 |
| 2025-01-14 | $1,304,380.21 | $42,580.76 | $0.01 |
| 2025-01-15 | $1,290,497.85 | $46,005.75 | $0.01 |
| 2025-01-16 | $1,432,585.51 | $48,331.69 | $0.01 |
| 2025-01-17 | $1,378,637.16 | $38,299.20 | $0.01 |
| 2025-01-18 | $1,468,197.51 | $43,212.28 | $0.01 |
| 2025-01-19 | $1,399,995.85 | $49,737.76 | $0.01 |
| 2025-01-20 | $1,361,111.04 | $34,672.67 | $0.01 |
| 2025-01-21 | $1,428,499.19 | $31,477.06 | $0.01 |
| 2025-01-22 | $1,153,815.22 | $73,805.26 | $0.01 |
| 2025-01-23 | $1,020,581.22 | $42,797.41 | $0.01 |
| 2025-01-24 | $1,160,814.49 | $31,740.95 | $0.01 |
| 2025-01-25 | $1,199,785.68 | $30,606.17 | $0.01 |
| 2025-01-26 | $1,094,284.66 | $42,864.82 | $0.01 |
| 2025-01-27 | $1,104,408.00 | $41,630.49 | $0.01 |
| 2025-01-28 | $1,068,607.00 | $38,010.71 | $0.01 |
| 2025-01-29 | $993,057.33 | $39,275.59 | $0.01 |
| 2025-01-30 | $1,059,021.24 | $46,877.62 | $0.01 |
| 2025-01-31 | $1,098,523.81 | $40,515.69 | $0.01 |
| 2025-02-01 | $1,117,123.62 | $43,164.04 | $0.01 |
| 2025-02-02 | $1,119,721.41 | $50,129.29 | $0.01 |
| 2025-02-03 | $1,038,083.80 | $38,948.31 | $0.01 |
| 2025-02-04 | $1,032,666.01 | $43,525.87 | $0.01 |
| 2025-02-05 | $959,276.22 | $39,447.18 | $0.01 |
| 2025-02-06 | $996,404.90 | $36,481.53 | $0.01 |
| 2025-02-07 | $1,017,958.83 | $45,143.54 | $0.01 |
| 2025-02-08 | $969,692.30 | $39,893.48 | $0.01 |
| 2025-02-09 | $1,258,748.93 | $94,896.87 | $0.01 |
| 2025-02-10 | $1,237,569.39 | $45,577.36 | $0.01 |
| 2025-02-11 | $1,317,221.53 | $43,059.60 | $0.01 |
| 2025-02-12 | $1,285,016.48 | $40,584.69 | $0.01 |
| 2025-02-13 | $1,345,479.57 | $39,670.57 | $0.01 |
| 2025-02-14 | $1,302,926.56 | $41,011.42 | $0.01 |
| 2025-02-15 | $1,325,599.10 | $45,090.22 | $0.01 |
| 2025-02-16 | $1,268,797.09 | $38,646.02 | $0.01 |
| 2025-02-17 | $1,250,716.41 | $43,681.88 | $0.01 |
| 2025-02-18 | $1,232,063.27 | $34,480.72 | $0.01 |
| 2025-02-19 | $1,200,661.35 | $34,581.71 | $0.01 |
| 2025-02-20 | $1,241,164.23 | $40,242.47 | $0.01 |
| 2025-02-21 | $1,251,087.09 | $41,076.87 | $0.01 |
| 2025-02-22 | $1,219,425.52 | $39,818.01 | $0.01 |
| 2025-02-23 | $1,080,112.14 | $44,041.95 | $0.01 |
| 2025-02-24 | $1,190,776.80 | $45,504.05 | $0.01 |
| 2025-02-25 | $914,257.02 | $36,130.92 | $0.01 |
| 2025-02-26 | $945,725.81 | $44,022.92 | $0.01 |
| 2025-02-27 | $859,477.55 | $39,247.14 | $0.00 |
| 2025-02-28 | $860,897.03 | $41,405.36 | $0.00 |
| 2025-03-01 | $835,366.80 | $30,916.85 | $0.00 |
| 2025-03-02 | $852,189.52 | $43,023.91 | $0.00 |
| 2025-03-03 | $929,971.11 | $34,336.21 | $0.01 |
| 2025-03-04 | $851,646.45 | $35,656.56 | $0.00 |
| 2025-03-05 | $801,961.79 | $41,463.53 | $0.00 |
| 2025-03-06 | $832,738.38 | $43,501.50 | $0.00 |
| 2025-03-07 | $815,253.10 | $34,027.75 | $0.00 |
| 2025-03-08 | $784,006.57 | $40,222.58 | $0.00 |
| 2025-03-09 | $812,676.28 | $30,457.21 | $0.00 |
| 2025-03-10 | $755,153.22 | $38,540.84 | $0.00 |
| 2025-03-11 | $685,952.51 | $34,082.91 | $0.00 |
| 2025-03-12 | $690,180.35 | $48,385.59 | $0.00 |
| 2025-03-13 | $684,564.71 | $31,323.34 | $0.00 |
| 2025-03-14 | $669,164.49 | $38,882.95 | $0.00 |
| 2025-03-15 | $681,067.59 | $40,295.45 | $0.00 |
| 2025-03-16 | $719,110.28 | $40,963.07 | $0.00 |
| 2025-03-17 | $667,841.98 | $40,370.09 | $0.00 |
| 2025-03-18 | $689,471.62 | $42,496.88 | $0.00 |
| 2025-03-19 | $705,949.80 | $44,793.36 | $0.00 |
| 2025-03-20 | $753,241.23 | $42,693.15 | $0.00 |
| 2025-03-21 | $666,421.86 | $33,074.82 | $0.00 |
| 2025-03-22 | $661,348.73 | $37,847.44 | $0.00 |
| 2025-03-23 | $771,148.05 | $41,602.97 | $0.00 |
| 2025-03-24 | $718,294.77 | $37,705.22 | $0.00 |
| 2025-03-25 | $689,296.85 | $41,419.75 | $0.00 |
| 2025-03-26 | $717,919.21 | $45,377.97 | $0.00 |
| 2025-03-27 | $676,164.54 | $38,365.28 | $0.00 |
| 2025-03-28 | $704,281.23 | $42,741.46 | $0.00 |
| 2025-03-29 | $695,281.48 | $37,432.10 | $0.00 |
| 2025-03-30 | $663,622.57 | $39,014.41 | $0.00 |
| 2025-03-31 | $651,214.22 | $39,904.20 | $0.00 |
| 2025-04-01 | $660,449.69 | $44,703.53 | $0.00 |
| 2025-04-02 | $689,608.04 | $37,899.44 | $0.00 |
| 2025-04-03 | $790,654.94 | $39,779.04 | $0.00 |
| 2025-04-04 | $804,694.31 | $40,867.24 | $0.00 |
| 2025-04-05 | $855,353.81 | $44,672.91 | $0.00 |
| 2025-04-06 | $851,299.57 | $45,420.09 | $0.00 |
| 2025-04-07 | $745,254.12 | $22,824.28 | $0.00 |
| 2025-04-08 | $691,436.47 | $36,915.43 | $0.00 |
| 2025-04-09 | $722,287.71 | $38,335.87 | $0.00 |
| 2025-04-10 | $730,635.97 | $42,128.60 | $0.00 |
| 2025-04-11 | $694,721.16 | $37,753.75 | $0.00 |
| 2025-04-12 | $510,327.31 | $51,124.39 | $0.00 |
| 2025-04-13 | $513,916.40 | $47,686.29 | $0.00 |
| 2025-04-14 | $554,437.32 | $47,166.84 | $0.00 |
| 2025-04-15 | $563,524.43 | $29,287.50 | $0.00 |
| 2025-04-16 | $566,666.03 | $30,784.23 | $0.00 |
| 2025-04-17 | $625,338.05 | $23,421.39 | $0.00 |
| 2025-04-18 | $626,257.32 | $38,706.26 | $0.00 |
| 2025-04-19 | $629,541.16 | $46,575.87 | $0.00 |
| 2025-04-20 | $603,822.13 | $32,764.99 | $0.00 |
| 2025-04-21 | $612,306.81 | $40,806.27 | $0.00 |
| 2025-04-22 | $672,933.03 | $34,973.17 | $0.00 |
| 2025-04-23 | $752,417.88 | $43,247.57 | $0.00 |
| 2025-04-24 | $767,511.75 | $45,479.05 | $0.00 |
| 2025-04-25 | $711,224.32 | $32,836.80 | $0.00 |
| 2025-04-26 | $717,607.09 | $41,347.02 | $0.00 |
| 2025-04-27 | $748,579.18 | $45,291.48 | $0.00 |
| 2025-04-28 | $753,357.39 | $35,669.74 | $0.00 |
| 2025-04-29 | $752,439.30 | $24,248.18 | $0.00 |
| 2025-04-30 | $924,096.69 | $5,318.15 | $0.01 |
| 2025-05-01 | $894,511.18 | $5,077.51 | $0.01 |
| 2025-05-02 | $973,231.87 | $974.51 | $0.01 |
| 2025-05-03 | $894,793.41 | $74.86 | $0.01 |
| 2025-05-04 | $847,578.96 | $155.94 | $0.00 |
| 2025-05-05 | $949,500.78 | $36.00 | $0.01 |
| 2025-05-06 | $919,998.34 | $5,356.34 | $0.01 |
| 2025-05-07 | $875,910.54 | $783.69 | $0.00 |
| 2025-05-08 | $755,474.87 | $395.28 | $0.00 |
| 2025-05-09 | $946,217.09 | $1,987.91 | $0.01 |
| 2025-05-10 | $966,544.31 | $7,510.89 | $0.01 |
| 2025-05-11 | $976,453.00 | $6,140.96 | $0.01 |
| 2025-05-12 | $892,110.53 | $1,251.77 | $0.01 |
| 2025-05-13 | $835,157.60 | $243.68 | $0.00 |
| 2025-05-14 | $882,966.57 | $5,534.45 | $0.00 |
| 2025-05-15 | $885,492.87 | $4,887.93 | $0.00 |
| 2025-05-16 | $839,385.02 | $586.36 | $0.00 |
| 2025-05-17 | $931,248.21 | $1,666.94 | $0.01 |
| 2025-05-18 | $908,743.49 | $1,513.98 | $0.01 |
| 2025-05-19 | $892,978.96 | $6,548.47 | $0.01 |
| 2025-05-20 | $800,664.11 | $2,821.15 | $0.00 |
| 2025-05-21 | $841,605.48 | $653.35 | $0.00 |
| 2025-05-22 | $854,111.75 | $124.08 | $0.00 |
| 2025-05-23 | $827,292.12 | $4,579.23 | $0.00 |
| 2025-05-24 | $786,046.16 | $3,306.68 | $0.00 |
| 2025-05-25 | $732,641.33 | $761.72 | $0.00 |
| 2025-05-26 | $811,480.16 | $1.37 | $0.00 |
| 2025-05-27 | $813,098.35 | $12.21 | $0.00 |
| 2025-05-28 | $768,824.38 | $89.57 | $0.00 |
| 2025-05-29 | $798,310.65 | $454.15 | $0.00 |
| 2025-05-30 | $812,959.18 | $8.32 | $0.00 |
| 2025-05-31 | $765,614.70 | $203.55 | $0.00 |
| 2025-06-01 | $720,358.42 | $1,559.78 | $0.00 |
| 2025-06-02 | $704,985.39 | $268.02 | $0.00 |
| 2025-06-03 | $731,755.80 | $575.43 | $0.00 |
| 2025-06-04 | $729,337.24 | $563.31 | $0.00 |
| 2025-06-05 | $718,180.03 | $4,333.38 | $0.00 |
| 2025-06-06 | $684,709.68 | $463.26 | $0.00 |
| 2025-06-07 | $758,232.67 | $8.92 | $0.00 |
| 2025-06-08 | $686,694.96 | $194.11 | $0.00 |
| 2025-06-09 | $692,297.04 | $42.00 | $0.00 |
| 2025-06-10 | $905,366.98 | $335.03 | $0.01 |
| 2025-06-11 | $868,495.23 | $8,343.44 | $0.00 |
| 2025-06-12 | $829,519.92 | $84.52 | $0.00 |
| 2025-06-13 | $869,638.84 | $1.36 | $0.00 |
| 2025-06-14 | $816,307.18 | $201.29 | $0.00 |
| 2025-06-15 | $771,395.26 | $25.79 | $0.00 |
| 2025-06-16 | $778,188.35 | $34.93 | $0.00 |
| 2025-06-17 | $771,467.05 | $17.31 | $0.00 |
| 2025-06-18 | $775,254.59 | $639.16 | $0.00 |
| 2025-06-19 | $783,509.29 | $253.57 | $0.00 |
| 2025-06-20 | $861,740.27 | $389.92 | $0.00 |
| 2025-06-21 | $721,939.12 | $312.28 | $0.00 |
| 2025-06-22 | $721,942.50 | $55.91 | $0.00 |
| 2025-06-23 | $671,861.29 | $110.73 | $0.00 |
| 2025-06-24 | $755,923.87 | $2,827.68 | $0.00 |
| 2025-06-25 | $760,599.72 | $3,133.34 | $0.00 |
| 2025-06-26 | $831,362.25 | $21.28 | $0.00 |
| 2025-06-27 | $835,566.22 | $1.42 | $0.00 |
| 2025-06-28 | $767,350.42 | $7.75 | $0.00 |
| 2025-06-29 | $762,487.21 | $193.11 | $0.00 |
| 2025-06-30 | $713,536.07 | $289.47 | $0.00 |
| 2025-07-01 | $742,392.55 | $108.71 | $0.00 |
| 2025-07-02 | $743,168.78 | $71.13 | $0.00 |
| 2025-07-03 | $751,286.56 | $1,106.29 | $0.00 |
| 2025-07-04 | $630,613.20 | $2,909.99 | $0.00 |
| 2025-07-05 | $626,762.27 | $859.35 | $0.00 |
| 2025-07-06 | $692,677.79 | $549.68 | $0.00 |
| 2025-07-07 | $692,669.09 | $8.45 | $0.00 |
| 2025-07-08 | $689,306.93 | $981.54 | $0.00 |
| 2025-07-09 | $689,338.26 | $190.51 | $0.00 |
| 2025-07-10 | $737,081.41 | $2.76 | $0.00 |
| 2025-07-11 | $736,150.65 | $306.42 | $0.00 |
| 2025-07-12 | $830,497.20 | $393.35 | $0.00 |
| 2025-07-13 | $673,549.22 | $243.86 | $0.00 |
| 2025-07-14 | $663,194.61 | $11.88 | $0.00 |
| 2025-07-15 | $666,631.68 | $596.06 | $0.00 |
| 2025-07-16 | $756,575.90 | $102.55 | $0.00 |
| 2025-07-17 | $779,891.68 | $133.29 | $0.00 |
| 2025-07-18 | $825,859.50 | $488.56 | $0.00 |
| 2025-07-19 | $776,575.32 | $1,284.19 | $0.00 |
| 2025-07-20 | $853,236.43 | $271.80 | $0.00 |
| 2025-07-21 | $810,728.59 | $115.44 | $0.00 |
| 2025-07-22 | $806,480.72 | $2,576.16 | $0.00 |
| 2025-07-23 | $786,449.47 | $540.51 | $0.00 |
| 2025-07-24 | $888,957.89 | $129.24 | $0.00 |
| 2025-07-25 | $809,216.44 | $1,223.28 | $0.00 |
| 2025-07-26 | $787,841.06 | $674.81 | $0.00 |
| 2025-07-27 | $883,047.33 | $206.19 | $0.00 |
| 2025-07-28 | $783,594.90 | $359.66 | $0.00 |
| 2025-07-29 | $823,704.47 | $2.56 | $0.00 |
| 2025-07-30 | $704,801.68 | $1,026.47 | $0.00 |
| 2025-07-31 | $763,090.70 | $104.28 | $0.00 |
| 2025-08-01 | $771,689.02 | $1,431.02 | $0.00 |
| 2025-08-02 | $745,851.26 | $476.27 | $0.00 |
| 2025-08-03 | $686,601.29 | $279.55 | $0.00 |
| 2025-08-04 | $640,346.90 | $243.05 | $0.00 |
| 2025-08-05 | $611,494.83 | $566.61 | $0.00 |
| 2025-08-06 | $744,568.14 | $65.96 | $0.00 |
| 2025-08-07 | $824,916.39 | $2.31 | $0.00 |
| 2025-08-08 | $820,336.17 | $241.31 | $0.00 |
| 2025-08-09 | $791,252.84 | $9,929.09 | $0.00 |
| 2025-08-10 | $797,395.25 | $2,893.52 | $0.00 |
| 2025-08-11 | $791,406.20 | $1,601.19 | $0.00 |
| 2025-08-12 | $788,138.38 | $796.83 | $0.00 |
| 2025-08-13 | $880,028.97 | $422.74 | $0.00 |
| 2025-08-14 | $853,087.61 | $3,078.90 | $0.00 |
| 2025-08-15 | $793,549.16 | $729.33 | $0.00 |
| 2025-08-16 | $835,255.32 | $26.74 | $0.00 |
| 2025-08-17 | $881,670.15 | $24.52 | $0.00 |
| 2025-08-18 | $785,360.80 | $150.98 | $0.00 |
| 2025-08-19 | $786,364.15 | $316.16 | $0.00 |
| 2025-08-20 | $784,737.06 | $129.41 | $0.00 |
| 2025-08-21 | $878,947.80 | $43.21 | $0.00 |
| 2025-08-22 | $875,061.65 | $9.12 | $0.00 |
| 2025-08-23 | $827,322.38 | $654.92 | $0.00 |
| 2025-08-24 | $831,208.27 | $314.80 | $0.00 |
| 2025-08-25 | $832,885.86 | $6.73 | $0.00 |
| 2025-08-26 | $818,599.63 | $69.45 | $0.00 |
| 2025-08-27 | $773,578.13 | $203.11 | $0.00 |
| 2025-08-28 | $961,841.40 | $14.53 | $0.01 |
| 2025-08-29 | $762,878.15 | $517.63 | $0.00 |
| 2025-08-30 | $744,706.26 | $354.71 | $0.00 |
| 2025-08-31 | $777,202.57 | $665.91 | $0.00 |
| 2025-09-01 | $830,961.29 | $458.50 | $0.00 |
| 2025-09-02 | $832,177.58 | $549.65 | $0.00 |
| 2025-09-03 | $731,307.17 | $694.11 | $0.00 |
| 2025-09-04 | $761,695.05 | $238.69 | $0.00 |
| 2025-09-05 | $782,157.83 | $23.16 | $0.00 |
| 2025-09-06 | $719,613.68 | $239.90 | $0.00 |
| 2025-09-07 | $745,932.18 | $56.23 | $0.00 |
| 2025-09-08 | $781,098.04 | $37.98 | $0.00 |
| 2025-09-09 | $839,285.05 | $59.46 | $0.00 |
| 2025-09-10 | $834,388.74 | $94.49 | $0.00 |
| 2025-09-11 | $811,032.71 | $3,161.10 | $0.00 |
| 2025-09-12 | $803,601.17 | $666.20 | $0.00 |
| 2025-09-13 | $864,146.43 | $172.73 | $0.00 |
| 2025-09-14 | $884,519.34 | $149.09 | $0.00 |
| 2025-09-15 | $836,396.69 | $3.10 | $0.00 |
| 2025-09-16 | $888,799.97 | $210.58 | $0.00 |
| 2025-09-17 | $846,712.16 | $15.85 | $0.00 |
| 2025-09-18 | $793,127.33 | $128.31 | $0.00 |
| 2025-09-19 | $829,863.25 | $105.20 | $0.00 |
| 2025-09-20 | $792,431.90 | $1,150.46 | $0.00 |
| 2025-09-21 | $626,369.68 | $4,686.53 | $0.00 |
| 2025-09-22 | $674,145.41 | $3,093.48 | $0.00 |
| 2025-09-23 | $548,225.96 | $6,357.39 | $0.00 |
| 2025-09-24 | $487,366.94 | $3,707.73 | $0.00 |
| 2025-09-25 | $784,833.87 | $21.94 | $0.00 |
| 2025-09-26 | $570,295.84 | $659.29 | $0.00 |
| 2025-09-27 | $571,920.19 | $68.21 | $0.00 |
| 2025-09-28 | $622,063.13 | $39.82 | $0.00 |
| 2025-09-29 | $592,500.70 | $26.06 | $0.00 |
| 2025-09-30 | $636,704.07 | $75.59 | $0.00 |
| 2025-10-01 | $556,077.34 | $337.92 | $0.00 |
| 2025-10-02 | $782,353.25 | $226.81 | $0.00 |
| 2025-10-03 | $785,147.74 | $41.29 | $0.00 |
| 2025-10-04 | $738,289.16 | $30.25 | $0.00 |
| 2025-10-05 | $737,989.14 | $121.29 | $0.00 |
| 2025-10-06 | $687,176.60 | $75.98 | $0.00 |
| 2025-10-07 | $785,343.82 | $116.24 | $0.00 |
| 2025-10-08 | $683,932.68 | $2,467.74 | $0.00 |
| 2025-10-09 | $633,537.65 | $107.03 | $0.00 |
| 2025-10-10 | $629,570.93 | $25.01 | $0.00 |
| 2025-10-11 | $583,784.17 | $325.23 | $0.00 |
| 2025-10-12 | $583,790.31 | $131.60 | $0.00 |
| 2025-10-13 | $582,148.21 | $12.04 | $0.00 |
| 2025-10-14 | $629,293.23 | $394.83 | $0.00 |
| 2025-10-15 | $727,850.59 | $232.86 | $0.00 |
| 2025-10-16 | $1,132,065.45 | $1,148.38 | $0.01 |
| 2025-10-17 | $736,343.40 | $272.93 | $0.00 |
| 2025-10-18 | $636,514.75 | $37.01 | $0.00 |
| 2025-10-19 | $636,406.48 | $39.23 | $0.00 |
| 2025-10-20 | $610,326.47 | $6,055.85 | $0.00 |
| 2025-10-21 | $598,989.45 | $1,716.24 | $0.00 |
| 2025-10-22 | $585,437.68 | $79.45 | $0.00 |
| 2025-10-23 | $537,968.37 | $535.67 | $0.00 |
| 2025-10-24 | $520,263.76 | $278.73 | $0.00 |
| 2025-10-25 | $585,591.72 | $578.76 | $0.00 |
| 2025-10-26 | $585,965.78 | $182.08 | $0.00 |
| 2025-10-27 | $586,626.59 | $826.88 | $0.00 |
| 2025-10-27 | $585,569.66 | $825.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
