Fenerbahçe FB N/A
$0.551 1.97% (1d)
Market Overview
Fenerbahçe current market price is $0.551 with a 24 hour trading volume of $5,257.45K. The total available supply of Fenerbahçe is 28.63M FB with a maximum supply of 190.70M FB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FB price is 0.12% up in the last one hour.
The high price of the Fenerbahçe is $0.574 and low price is $0.547 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fenerbahçe Rank
(Not Available)
Fenerbahçe Price
$0.551
Market Cap
$0 0%
Fully Diluted Valuation
$15.77M
Trading Volume(24h)
$5,257.45K
Circulating Supply
0 FB
Total Supply
28.63M FB
Max Supply
190.70M FB
High(24h)
$0.574
Low(24h)
$0.547
All-time High
$11.62 95.22%
16 Aug 2021
All-time Low
$0.270 105.21%
10 Oct 2025
Cryptocurrency Fenerbahçe Calculator
Want to convert more cryptocurrencies?
Fenerbahçe Price Chart
1h
0.12%
24h
1.97%
7d
48.79%
14d
53.09%
30d
85.15%
60d
46.63%
200d
27.9%
1y
6.42%
Fenerbahçe Historical Data
Historical data of Fenerbahçe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $0.00 | $1,505,952.82 | $0.58 |
| 2024-11-16 | $0.00 | $880,104.49 | $0.58 |
| 2024-11-17 | $0.00 | $1,114,644.32 | $0.59 |
| 2024-11-18 | $0.00 | $738,041.68 | $0.59 |
| 2024-11-19 | $0.00 | $3,217,582.74 | $0.58 |
| 2024-11-20 | $0.00 | $2,892,646.47 | $0.59 |
| 2024-11-21 | $0.00 | $4,670,147.36 | $0.58 |
| 2024-11-22 | $0.00 | $4,709,082.55 | $0.59 |
| 2024-11-23 | $0.00 | $4,932,606.76 | $0.58 |
| 2024-11-24 | $0.00 | $3,202,995.05 | $0.59 |
| 2024-11-25 | $0.00 | $2,336,740.68 | $0.59 |
| 2024-11-26 | $0.00 | $3,590,931.65 | $0.59 |
| 2024-11-27 | $0.00 | $2,012,756.86 | $0.59 |
| 2024-11-28 | $0.00 | $1,370,000.09 | $0.59 |
| 2024-11-29 | $0.00 | $954,100.83 | $0.59 |
| 2024-11-30 | $0.00 | $2,264,859.48 | $0.59 |
| 2024-12-01 | $0.00 | $583,430.90 | $0.59 |
| 2024-12-02 | $0.00 | $5,894,864.62 | $0.63 |
| 2024-12-03 | $0.00 | $18,132,777.20 | $0.64 |
| 2024-12-04 | $0.00 | $4,448,330.68 | $0.63 |
| 2024-12-05 | $0.00 | $3,161,490.49 | $0.65 |
| 2024-12-06 | $0.00 | $5,007,089.18 | $0.66 |
| 2024-12-07 | $0.00 | $4,485,931.20 | $0.69 |
| 2024-12-08 | $0.00 | $6,015,498.73 | $0.63 |
| 2024-12-09 | $0.00 | $5,356,844.11 | $0.64 |
| 2024-12-10 | $0.00 | $2,147,428.02 | $0.60 |
| 2024-12-11 | $0.00 | $1,429,861.67 | $0.60 |
| 2024-12-12 | $0.00 | $1,290,377.54 | $0.60 |
| 2024-12-13 | $0.00 | $513,553.45 | $0.60 |
| 2024-12-14 | $0.00 | $564,666.22 | $0.60 |
| 2024-12-15 | $0.00 | $1,068,360.65 | $0.60 |
| 2024-12-16 | $0.00 | $1,628,778.10 | $0.60 |
| 2024-12-17 | $0.00 | $1,100,019.01 | $0.59 |
| 2024-12-18 | $0.00 | $1,056,036.99 | $0.58 |
| 2024-12-19 | $0.00 | $976,262.13 | $0.57 |
| 2024-12-20 | $0.00 | $1,017,889.73 | $0.56 |
| 2024-12-21 | $0.00 | $1,486,059.98 | $0.55 |
| 2024-12-22 | $0.00 | $1,280,812.77 | $0.54 |
| 2024-12-23 | $0.00 | $955,108.38 | $0.55 |
| 2024-12-24 | $0.00 | $470,927.15 | $0.54 |
| 2024-12-25 | $0.00 | $637,150.39 | $0.55 |
| 2024-12-26 | $0.00 | $475,948.53 | $0.55 |
| 2024-12-27 | $0.00 | $508,967.89 | $0.54 |
| 2024-12-28 | $0.00 | $398,626.92 | $0.54 |
| 2024-12-29 | $0.00 | $235,228.42 | $0.54 |
| 2024-12-30 | $0.00 | $2,221,114.37 | $0.54 |
| 2024-12-31 | $0.00 | $844,268.91 | $0.54 |
| 2025-01-01 | $0.00 | $569,083.53 | $0.54 |
| 2025-01-02 | $0.00 | $271,264.82 | $0.54 |
| 2025-01-03 | $0.00 | $408,146.75 | $0.54 |
| 2025-01-04 | $0.00 | $576,214.36 | $0.55 |
| 2025-01-05 | $0.00 | $1,374,592.57 | $0.55 |
| 2025-01-06 | $0.00 | $674,052.26 | $0.55 |
| 2025-01-07 | $0.00 | $455,571.53 | $0.55 |
| 2025-01-08 | $0.00 | $1,560,607.86 | $0.54 |
| 2025-01-09 | $0.00 | $683,496.74 | $0.54 |
| 2025-01-10 | $0.00 | $446,888.41 | $0.53 |
| 2025-01-11 | $0.00 | $283,659.36 | $0.54 |
| 2025-01-12 | $0.00 | $138,988.81 | $0.54 |
| 2025-01-13 | $0.00 | $1,074,246.73 | $0.53 |
| 2025-01-14 | $0.00 | $774,908.90 | $0.52 |
| 2025-01-15 | $0.00 | $392,303.47 | $0.53 |
| 2025-01-16 | $0.00 | $585,533.12 | $0.53 |
| 2025-01-17 | $0.00 | $467,362.22 | $0.53 |
| 2025-01-18 | $0.00 | $2,461,506.27 | $0.55 |
| 2025-01-19 | $0.00 | $1,090,879.39 | $0.54 |
| 2025-01-20 | $0.00 | $2,215,761.62 | $0.52 |
| 2025-01-21 | $0.00 | $1,064,179.67 | $0.51 |
| 2025-01-22 | $0.00 | $545,837.35 | $0.52 |
| 2025-01-23 | $0.00 | $771,952.76 | $0.53 |
| 2025-01-24 | $0.00 | $756,909.45 | $0.53 |
| 2025-01-25 | $0.00 | $499,286.80 | $0.53 |
| 2025-01-26 | $0.00 | $556,999.92 | $0.52 |
| 2025-01-27 | $0.00 | $655,346.50 | $0.52 |
| 2025-01-28 | $0.00 | $2,317,508.58 | $0.51 |
| 2025-01-29 | $0.00 | $634,333.77 | $0.52 |
| 2025-01-30 | $0.00 | $492,160.21 | $0.52 |
| 2025-01-31 | $0.00 | $794,515.34 | $0.53 |
| 2025-02-01 | $0.00 | $579,484.15 | $0.54 |
| 2025-02-02 | $0.00 | $978,440.15 | $0.54 |
| 2025-02-03 | $0.00 | $1,368,590.38 | $0.52 |
| 2025-02-04 | $0.00 | $1,272,828.30 | $0.51 |
| 2025-02-05 | $0.00 | $833,725.21 | $0.51 |
| 2025-02-06 | $0.00 | $550,433.85 | $0.51 |
| 2025-02-07 | $0.00 | $499,454.78 | $0.51 |
| 2025-02-08 | $0.00 | $549,730.58 | $0.51 |
| 2025-02-09 | $0.00 | $696,219.86 | $0.52 |
| 2025-02-10 | $0.00 | $490,288.88 | $0.51 |
| 2025-02-11 | $0.00 | $223,592.75 | $0.52 |
| 2025-02-12 | $0.00 | $333,000.49 | $0.52 |
| 2025-02-13 | $0.00 | $458,130.59 | $0.53 |
| 2025-02-14 | $0.00 | $888,234.59 | $0.54 |
| 2025-02-15 | $0.00 | $1,384,204.77 | $0.56 |
| 2025-02-16 | $0.00 | $2,930,008.93 | $0.59 |
| 2025-02-17 | $0.00 | $1,309,182.04 | $0.57 |
| 2025-02-18 | $0.00 | $3,835,760.12 | $0.57 |
| 2025-02-19 | $0.00 | $1,314,152.17 | $0.58 |
| 2025-02-20 | $0.00 | $605,112.86 | $0.58 |
| 2025-02-21 | $0.00 | $1,724,444.90 | $0.60 |
| 2025-02-22 | $0.00 | $2,805,553.62 | $0.62 |
| 2025-02-23 | $0.00 | $1,640,195.77 | $0.64 |
| 2025-02-24 | $0.00 | $1,578,616.86 | $0.65 |
| 2025-02-25 | $0.00 | $4,797,911.90 | $0.52 |
| 2025-02-26 | $0.00 | $1,830,016.54 | $0.52 |
| 2025-02-27 | $0.00 | $905,962.46 | $0.51 |
| 2025-02-28 | $0.00 | $520,188.15 | $0.51 |
| 2025-03-01 | $0.00 | $881,062.07 | $0.51 |
| 2025-03-02 | $0.00 | $528,520.63 | $0.52 |
| 2025-03-03 | $0.00 | $4,996,056.84 | $0.56 |
| 2025-03-04 | $0.00 | $696,304.64 | $0.55 |
| 2025-03-05 | $0.00 | $1,117,243.05 | $0.55 |
| 2025-03-06 | $0.00 | $686,696.53 | $0.57 |
| 2025-03-07 | $0.00 | $2,125,403.08 | $0.53 |
| 2025-03-08 | $0.00 | $601,598.89 | $0.54 |
| 2025-03-09 | $0.00 | $218,954.85 | $0.54 |
| 2025-03-10 | $0.00 | $2,015,021.24 | $0.51 |
| 2025-03-11 | $0.00 | $589,612.70 | $0.50 |
| 2025-03-12 | $0.00 | $557,875.96 | $0.51 |
| 2025-03-13 | $0.00 | $393,831.59 | $0.51 |
| 2025-03-14 | $0.00 | $3,183,585.00 | $0.50 |
| 2025-03-15 | $0.00 | $1,619,633.79 | $0.51 |
| 2025-03-16 | $0.00 | $536,480.38 | $0.51 |
| 2025-03-17 | $0.00 | $1,699,649.85 | $0.48 |
| 2025-03-18 | $0.00 | $809,971.79 | $0.48 |
| 2025-03-19 | $0.00 | $469,756.96 | $0.47 |
| 2025-03-20 | $0.00 | $763,820.92 | $0.46 |
| 2025-03-21 | $0.00 | $501,943.01 | $0.46 |
| 2025-03-22 | $0.00 | $497,858.16 | $0.46 |
| 2025-03-23 | $0.00 | $242,812.53 | $0.46 |
| 2025-03-24 | $0.00 | $293,218.12 | $0.46 |
| 2025-03-25 | $0.00 | $429,167.80 | $0.47 |
| 2025-03-26 | $0.00 | $396,126.36 | $0.47 |
| 2025-03-27 | $0.00 | $617,918.96 | $0.48 |
| 2025-03-28 | $0.00 | $326,285.09 | $0.48 |
| 2025-03-29 | $0.00 | $798,550.45 | $0.49 |
| 2025-03-30 | $0.00 | $4,552,675.76 | $0.51 |
| 2025-03-31 | $0.00 | $806,526.08 | $0.51 |
| 2025-04-01 | $0.00 | $357,734.21 | $0.52 |
| 2025-04-02 | $0.00 | $665,392.88 | $0.51 |
| 2025-04-03 | $0.00 | $2,492,974.17 | $0.49 |
| 2025-04-04 | $0.00 | $535,688.77 | $0.48 |
| 2025-04-05 | $0.00 | $362,103.95 | $0.49 |
| 2025-04-06 | $0.00 | $358,015.24 | $0.51 |
| 2025-04-07 | $0.00 | $1,965,312.79 | $0.49 |
| 2025-04-08 | $0.00 | $716,791.70 | $0.50 |
| 2025-04-09 | $0.00 | $478,860.29 | $0.51 |
| 2025-04-10 | $0.00 | $411,486.62 | $0.52 |
| 2025-04-11 | $0.00 | $533,121.06 | $0.51 |
| 2025-04-12 | $0.00 | $1,931,924.52 | $0.50 |
| 2025-04-13 | $0.00 | $771,261.51 | $0.50 |
| 2025-04-14 | $0.00 | $1,100,389.07 | $0.49 |
| 2025-04-15 | $0.00 | $639,740.74 | $0.49 |
| 2025-04-16 | $0.00 | $382,014.47 | $0.49 |
| 2025-04-17 | $0.00 | $425,823.02 | $0.49 |
| 2025-04-18 | $0.00 | $244,223.66 | $0.50 |
| 2025-04-19 | $0.00 | $739,411.60 | $0.49 |
| 2025-04-20 | $0.00 | $366,993.96 | $0.49 |
| 2025-04-21 | $0.00 | $2,511,841.13 | $0.45 |
| 2025-04-22 | $0.00 | $1,032,035.05 | $0.44 |
| 2025-04-23 | $0.00 | $1,882,104.30 | $0.44 |
| 2025-04-24 | $0.00 | $915,111.20 | $0.44 |
| 2025-04-25 | $0.00 | $1,294,692.01 | $0.44 |
| 2025-04-26 | $0.00 | $672,021.45 | $0.45 |
| 2025-04-27 | $0.00 | $2,309,147.92 | $0.46 |
| 2025-04-28 | $0.00 | $2,519,356.19 | $0.45 |
| 2025-04-29 | $0.00 | $785,411.39 | $0.45 |
| 2025-04-30 | $0.00 | $587,276.42 | $0.45 |
| 2025-05-01 | $0.00 | $515,696.67 | $0.45 |
| 2025-05-02 | $0.00 | $451,937.67 | $0.45 |
| 2025-05-03 | $0.00 | $1,712,899.39 | $0.47 |
| 2025-05-04 | $0.00 | $2,122,728.15 | $0.45 |
| 2025-05-05 | $0.00 | $2,637,458.69 | $0.43 |
| 2025-05-06 | $0.00 | $902,216.50 | $0.43 |
| 2025-05-07 | $0.00 | $1,035,359.49 | $0.43 |
| 2025-05-08 | $0.00 | $544,823.05 | $0.43 |
| 2025-05-09 | $0.00 | $753,682.41 | $0.43 |
| 2025-05-10 | $0.00 | $956,982.61 | $0.43 |
| 2025-05-11 | $0.00 | $959,199.31 | $0.43 |
| 2025-05-12 | $0.00 | $448,575.78 | $0.43 |
| 2025-05-13 | $0.00 | $589,634.71 | $0.43 |
| 2025-05-14 | $0.00 | $452,214.41 | $0.43 |
| 2025-05-15 | $0.00 | $611,331.20 | $0.43 |
| 2025-05-16 | $0.00 | $463,578.05 | $0.43 |
| 2025-05-17 | $0.00 | $580,493.89 | $0.43 |
| 2025-05-18 | $0.00 | $525,081.04 | $0.43 |
| 2025-05-19 | $0.00 | $1,118,311.30 | $0.43 |
| 2025-05-20 | $0.00 | $483,428.06 | $0.43 |
| 2025-05-21 | $0.00 | $403,315.91 | $0.43 |
| 2025-05-22 | $0.00 | $445,350.81 | $0.43 |
| 2025-05-23 | $0.00 | $489,937.19 | $0.43 |
| 2025-05-24 | $0.00 | $1,924,380.97 | $0.44 |
| 2025-05-25 | $0.00 | $1,386,461.70 | $0.44 |
| 2025-05-26 | $0.00 | $1,457,812.86 | $0.43 |
| 2025-05-27 | $0.00 | $475,678.60 | $0.43 |
| 2025-05-28 | $0.00 | $344,568.32 | $0.43 |
| 2025-05-29 | $0.00 | $889,773.24 | $0.44 |
| 2025-05-30 | $0.00 | $2,454,647.17 | $0.44 |
| 2025-05-31 | $0.00 | $933,434.98 | $0.43 |
| 2025-06-01 | $0.00 | $769,805.77 | $0.43 |
| 2025-06-02 | $0.00 | $434,209.25 | $0.43 |
| 2025-06-03 | $0.00 | $355,253.32 | $0.43 |
| 2025-06-04 | $0.00 | $310,786.23 | $0.43 |
| 2025-06-05 | $0.00 | $246,761.57 | $0.43 |
| 2025-06-06 | $0.00 | $557,305.79 | $0.43 |
| 2025-06-07 | $0.00 | $246,121.79 | $0.43 |
| 2025-06-08 | $0.00 | $106,510.60 | $0.43 |
| 2025-06-09 | $0.00 | $112,691.58 | $0.43 |
| 2025-06-10 | $0.00 | $164,253.56 | $0.43 |
| 2025-06-11 | $0.00 | $354,336.54 | $0.43 |
| 2025-06-12 | $0.00 | $580,996.34 | $0.44 |
| 2025-06-13 | $0.00 | $756,759.95 | $0.43 |
| 2025-06-14 | $0.00 | $672,026.16 | $0.43 |
| 2025-06-15 | $0.00 | $250,836.87 | $0.43 |
| 2025-06-16 | $0.00 | $340,268.39 | $0.44 |
| 2025-06-17 | $0.00 | $329,629.26 | $0.44 |
| 2025-06-18 | $0.00 | $225,820.28 | $0.43 |
| 2025-06-19 | $0.00 | $210,939.56 | $0.43 |
| 2025-06-20 | $0.00 | $171,717.71 | $0.43 |
| 2025-06-21 | $0.00 | $254,520.87 | $0.43 |
| 2025-06-22 | $0.00 | $273,522.74 | $0.43 |
| 2025-06-23 | $0.00 | $336,572.19 | $0.42 |
| 2025-06-24 | $0.00 | $434,387.00 | $0.43 |
| 2025-06-25 | $0.00 | $371,207.97 | $0.43 |
| 2025-06-26 | $0.00 | $178,499.45 | $0.43 |
| 2025-06-27 | $0.00 | $230,597.34 | $0.42 |
| 2025-06-28 | $0.00 | $161,681.58 | $0.43 |
| 2025-06-29 | $0.00 | $161,938.81 | $0.43 |
| 2025-06-30 | $0.00 | $143,879.50 | $0.43 |
| 2025-07-01 | $0.00 | $397,430.99 | $0.43 |
| 2025-07-02 | $0.00 | $880,230.16 | $0.43 |
| 2025-07-03 | $0.00 | $235,256.84 | $0.43 |
| 2025-07-04 | $0.00 | $222,430.15 | $0.43 |
| 2025-07-05 | $0.00 | $243,608.52 | $0.43 |
| 2025-07-06 | $0.00 | $101,830.61 | $0.43 |
| 2025-07-07 | $0.00 | $324,006.29 | $0.42 |
| 2025-07-08 | $0.00 | $264,249.16 | $0.42 |
| 2025-07-09 | $0.00 | $281,438.43 | $0.42 |
| 2025-07-10 | $0.00 | $315,117.79 | $0.42 |
| 2025-07-11 | $0.00 | $400,619.88 | $0.42 |
| 2025-07-12 | $0.00 | $623,776.03 | $0.43 |
| 2025-07-13 | $0.00 | $401,265.69 | $0.43 |
| 2025-07-14 | $0.00 | $308,730.62 | $0.43 |
| 2025-07-15 | $0.00 | $289,040.56 | $0.43 |
| 2025-07-16 | $0.00 | $230,089.12 | $0.43 |
| 2025-07-17 | $0.00 | $335,838.12 | $0.43 |
| 2025-07-18 | $0.00 | $423,790.80 | $0.43 |
| 2025-07-19 | $0.00 | $529,405.22 | $0.44 |
| 2025-07-20 | $0.00 | $879,632.01 | $0.44 |
| 2025-07-21 | $0.00 | $358,366.78 | $0.45 |
| 2025-07-22 | $0.00 | $456,465.86 | $0.45 |
| 2025-07-23 | $0.00 | $307,952.45 | $0.45 |
| 2025-07-24 | $0.00 | $532,613.35 | $0.45 |
| 2025-07-25 | $0.00 | $317,071.56 | $0.45 |
| 2025-07-26 | $0.00 | $259,966.18 | $0.45 |
| 2025-07-27 | $0.00 | $333,834.28 | $0.45 |
| 2025-07-28 | $0.00 | $668,775.64 | $0.45 |
| 2025-07-29 | $0.00 | $1,857,991.69 | $0.46 |
| 2025-07-30 | $0.00 | $716,038.50 | $0.45 |
| 2025-07-31 | $0.00 | $686,722.34 | $0.46 |
| 2025-08-01 | $0.00 | $404,498.56 | $0.46 |
| 2025-08-02 | $0.00 | $324,525.10 | $0.46 |
| 2025-08-03 | $0.00 | $189,026.05 | $0.46 |
| 2025-08-04 | $0.00 | $239,041.62 | $0.46 |
| 2025-08-05 | $0.00 | $305,386.28 | $0.46 |
| 2025-08-06 | $0.00 | $401,023.66 | $0.46 |
| 2025-08-07 | $0.00 | $652,783.69 | $0.45 |
| 2025-08-08 | $0.00 | $569,317.70 | $0.45 |
| 2025-08-09 | $0.00 | $378,282.70 | $0.45 |
| 2025-08-10 | $0.00 | $370,294.20 | $0.45 |
| 2025-08-11 | $0.00 | $564,372.83 | $0.46 |
| 2025-08-12 | $0.00 | $452,917.22 | $0.46 |
| 2025-08-13 | $0.00 | $1,700,541.08 | $0.46 |
| 2025-08-14 | $0.00 | $583,602.82 | $0.46 |
| 2025-08-15 | $0.00 | $720,259.70 | $0.46 |
| 2025-08-16 | $0.00 | $394,638.22 | $0.46 |
| 2025-08-17 | $0.00 | $443,499.49 | $0.45 |
| 2025-08-18 | $0.00 | $319,531.81 | $0.45 |
| 2025-08-19 | $0.00 | $543,785.73 | $0.45 |
| 2025-08-20 | $0.00 | $396,121.62 | $0.45 |
| 2025-08-21 | $0.00 | $1,244,868.78 | $0.44 |
| 2025-08-22 | $0.00 | $375,489.45 | $0.44 |
| 2025-08-23 | $0.00 | $426,327.73 | $0.44 |
| 2025-08-24 | $0.00 | $350,626.83 | $0.44 |
| 2025-08-25 | $0.00 | $342,622.67 | $0.44 |
| 2025-08-26 | $0.00 | $424,300.14 | $0.43 |
| 2025-08-27 | $0.00 | $224,019.10 | $0.43 |
| 2025-08-28 | $0.00 | $1,173,256.71 | $0.42 |
| 2025-08-29 | $0.00 | $614,597.10 | $0.42 |
| 2025-08-30 | $0.00 | $505,572.81 | $0.41 |
| 2025-08-31 | $0.00 | $169,764.20 | $0.42 |
| 2025-09-01 | $0.00 | $307,104.20 | $0.42 |
| 2025-09-02 | $0.00 | $2,397,469.93 | $0.42 |
| 2025-09-03 | $0.00 | $787,661.17 | $0.42 |
| 2025-09-04 | $0.00 | $278,921.77 | $0.42 |
| 2025-09-05 | $0.00 | $369,869.80 | $0.42 |
| 2025-09-06 | $0.00 | $137,096.62 | $0.42 |
| 2025-09-07 | $0.00 | $200,736.79 | $0.42 |
| 2025-09-08 | $0.00 | $166,890.83 | $0.42 |
| 2025-09-09 | $0.00 | $301,487.14 | $0.42 |
| 2025-09-10 | $0.00 | $253,472.29 | $0.42 |
| 2025-09-11 | $0.00 | $172,704.60 | $0.42 |
| 2025-09-12 | $0.00 | $143,109.04 | $0.42 |
| 2025-09-13 | $0.00 | $228,658.67 | $0.43 |
| 2025-09-14 | $0.00 | $265,039.96 | $0.43 |
| 2025-09-15 | $0.00 | $496,698.60 | $0.43 |
| 2025-09-16 | $0.00 | $198,955.04 | $0.42 |
| 2025-09-17 | $0.00 | $175,873.69 | $0.42 |
| 2025-09-18 | $0.00 | $413,178.36 | $0.42 |
| 2025-09-19 | $0.00 | $191,936.43 | $0.42 |
| 2025-09-20 | $0.00 | $372,850.50 | $0.42 |
| 2025-09-21 | $0.00 | $666,047.55 | $0.43 |
| 2025-09-22 | $0.00 | $3,290,158.88 | $0.42 |
| 2025-09-23 | $0.00 | $949,043.15 | $0.40 |
| 2025-09-24 | $0.00 | $444,936.66 | $0.39 |
| 2025-09-25 | $0.00 | $374,556.92 | $0.39 |
| 2025-09-26 | $0.00 | $400,135.37 | $0.37 |
| 2025-09-27 | $0.00 | $290,267.25 | $0.38 |
| 2025-09-28 | $0.00 | $188,620.02 | $0.38 |
| 2025-09-29 | $0.00 | $196,707.73 | $0.38 |
| 2025-09-30 | $0.00 | $223,475.75 | $0.38 |
| 2025-10-01 | $0.00 | $303,060.39 | $0.37 |
| 2025-10-02 | $0.00 | $323,206.70 | $0.38 |
| 2025-10-03 | $0.00 | $617,288.28 | $0.38 |
| 2025-10-04 | $0.00 | $305,932.48 | $0.38 |
| 2025-10-05 | $0.00 | $606,902.36 | $0.38 |
| 2025-10-06 | $0.00 | $713,626.98 | $0.37 |
| 2025-10-07 | $0.00 | $493,144.97 | $0.37 |
| 2025-10-08 | $0.00 | $314,917.20 | $0.36 |
| 2025-10-09 | $0.00 | $323,756.31 | $0.36 |
| 2025-10-10 | $0.00 | $316,331.00 | $0.35 |
| 2025-10-11 | $0.00 | $493,693.73 | $0.31 |
| 2025-10-12 | $0.00 | $531,517.52 | $0.31 |
| 2025-10-13 | $0.00 | $497,938.85 | $0.31 |
| 2025-10-14 | $0.00 | $222,824.00 | $0.32 |
| 2025-10-15 | $0.00 | $283,218.91 | $0.31 |
| 2025-10-16 | $0.00 | $263,167.49 | $0.31 |
| 2025-10-17 | $0.00 | $281,463.20 | $0.30 |
| 2025-10-18 | $0.00 | $690,044.71 | $0.30 |
| 2025-10-19 | $0.00 | $267,630.28 | $0.30 |
| 2025-10-20 | $0.00 | $225,981.29 | $0.30 |
| 2025-10-21 | $0.00 | $223,873.00 | $0.30 |
| 2025-10-22 | $0.00 | $209,465.85 | $0.30 |
| 2025-10-23 | $0.00 | $137,868.53 | $0.30 |
| 2025-10-24 | $0.00 | $169,433.57 | $0.30 |
| 2025-10-25 | $0.00 | $97,097.66 | $0.30 |
| 2025-10-26 | $0.00 | $126,697.38 | $0.30 |
| 2025-10-27 | $0.00 | $155,705.14 | $0.30 |
| 2025-10-28 | $0.00 | $148,937.00 | $0.30 |
| 2025-10-29 | $0.00 | $123,648.31 | $0.30 |
| 2025-10-30 | $0.00 | $425,208.42 | $0.30 |
| 2025-10-31 | $0.00 | $653,186.60 | $0.30 |
| 2025-11-01 | $0.00 | $313,201.84 | $0.30 |
| 2025-11-02 | $0.00 | $330,626.05 | $0.31 |
| 2025-11-03 | $0.00 | $1,020,988.43 | $0.31 |
| 2025-11-04 | $0.00 | $449,568.73 | $0.29 |
| 2025-11-05 | $0.00 | $300,936.64 | $0.29 |
| 2025-11-06 | $0.00 | $222,376.35 | $0.30 |
| 2025-11-07 | $0.00 | $247,431.89 | $0.29 |
| 2025-11-08 | $0.00 | $385,735.08 | $0.30 |
| 2025-11-09 | $0.00 | $203,087.22 | $0.30 |
| 2025-11-10 | $0.00 | $4,653,519.82 | $0.33 |
| 2025-11-11 | $0.00 | $1,316,237.30 | $0.33 |
| 2025-11-12 | $0.00 | $1,303,599.79 | $0.34 |
| 2025-11-13 | $0.00 | $2,463,237.46 | $0.36 |
| 2025-11-14 | $0.00 | $1,577,964.84 | $0.36 |
| 2025-11-14 | $0.00 | $1,577,166.29 | $0.36 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
