Cryptos 18611
Exchanges 1362
Market Cap $3.92T 0.11%
24h Vol $157.95B
Dominance BTC 56.4% ETH 13.3%

DAI on PulseChain Live Price Update & Market Capitalization

DAI on PulseChain DAI N/A

$0.004115 2.34% (1d)

Market Overview

DAI on PulseChain current market price is $0.004115 with a 24 hour trading volume of $955.97K. The total available supply of DAI on PulseChain is 44.37B DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DAI price is 1.48% down in the last one hour.

The high price of the DAI on PulseChain is $0.004252 and low price is $0.003929 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy DAI on PulseChain (DAI)

Sell DAI on PulseChain (DAI)

DAI on PulseChain Rank

(Not Available)

DAI on PulseChain Price

$0.004115

Market Cap

$0 0%

Fully Diluted Valuation

$182.65M

Trading Volume(24h)

$955.97K

Circulating Supply

0 DAI

Total Supply

44.37B DAI

Max Supply

(Not Available)

High(24h)

$0.004252

Low(24h)

$0.003929

All-time High

$0.0337 87.8%
29 Nov 2024

All-time Low

$0.0000000000 4022180747924.2%
11 Jun 2024

Cryptocurrency DAI on PulseChain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

DAI on PulseChain Price Chart

1h

1.48%

24h

2.34%

7d

9.82%

14d

36.68%

30d

22.85%

60d

21.2%

200d

57.06%

1y

52.83%

No historical data available for .

DAI on PulseChain Market Cap Chart

DAI on PulseChain Markets

Compare live prices of DAI on PulseChain on top exchanges.

Exchange	Pair	Price	Volume(24h)
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.004109	$592,610
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XB55EE890426341FE45EE6DC788D2D93D25B59063	$0.004117	$119,292
PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004129	$52,591
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.004117	$51,909
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.004138	$33,044
pDex.vision	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.004131	$28,623
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.004134	$12,997
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB	$0.004127	$9,174
9inch	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.004125	$9,078
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F	$0.004141	$3,178
PulseX V2	0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004138	$2,624
PulseX V2	0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004109	$728
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6BA0876E30CCE2A9AFC4B82D8BD8A8349DF4CA96	$0.004126	$9,804
PulseX V2	0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004109	$9,501
9mm V3 (Pulsechain)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004134	$6,817
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X94534EEEE131840B1C0F61847C572228BDFDDE93	$0.004195	$5,316
PulseX V2	0X456548A9B56EFBBD89CA0309EDD17A9E20B04018/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004109	$69
Phux	0X664E58570E5835B99D281F12DD14D350315D7E2A/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004131	$1,176
Phux	0X131BF51E864024DF1982F2CD7B1C786E1A005152/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004091	$724
Phux	0X664E58570E5835B99D281F12DD14D350315D7E2A/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004143	$537
PulseX V2	0X57FDE0A71132198BBEC939B98976993D8D89D225/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004109	$874
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB	$0.004160	$818
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39	$0.004134	$419
9inch	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004138	$497
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.004175	$597
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XBD59A88754902B80922DFEBC15C7EA94A8C21CE2	$0.004144	$437
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6BA0876E30CCE2A9AFC4B82D8BD8A8349DF4CA96	$0.004159	$425
Phux	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.004131	$209
PulseX V2	0X791367770E068208104FC1B5C1E15F3F5F4D143D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004162	$180
9inch	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.004138	$301
Phux	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D	$0.004185	$79
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39	$0.004087	$268
Phux	0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004111	$62
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772	$0.004109	$158
pDex.vision	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004131	$79
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X97F7259931F98CC64EBCD993FDE03D71716F3E07	$0.004165	$107
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC42945A98EAAAE8FAFBC76BACE473C90D8100967	$0.004111	$100
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.004134	$2
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB	$0.004166	$176
PulseX	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004158	$85
PulseX V2	0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004109	$106
PulseX V2	0X7901A3569679AEC3501DBEC59399F327854A70FE/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004109	$71
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D	$0.004148	$59
PulseX V2	0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004109	$44
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X8DA17DB850315A34532108F0F5458FC0401525F6	$0.004110	$34
PulseX V2	0X12828D4CDA7CBFACD7586E54708A9B9674641BED/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004143	$6
PulseX	0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004158	$21
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XF6703DBFF070F231EED966D33B1B6D7EF5207D26	$0.004217	$57
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.004136	$19
PulseX V2	0X0BC1E003E2A3CE1428EC1C3B846E99EBC246BAA7/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004364	$8
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F	$0.003964	$5
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.004093	$1
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XF2DA3942616880E52E841E5C504B5A9FBA23FFF0	$0.004416	$2
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C6D7DE6C5F366A1995ED5F1E273C5B3760C6043	$0.004168	$3
PulseX	0X1C81B4358246D3088AB4361AB755F3D8D4DD62D2/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004515	$7
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XCA35638A3FDDD02FEC597D8C1681198C06B23F58	$0.004082	$103
PulseX	0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004046	$4

About DAI on PulseChain

$pDAI is the only stablecoin with a legal precedent placing its domiciliary status outside the United States, beyond SEC jurisdiction. Like all tokens on PulseChain, $pDAI is unconfiscatable, ensuring user sovereignty. The network’s global validator set, nearing 50,000, fosters true decentralization, granting users allodial ownership, censorship resistance, and absolute control over their digital holdings.

Cryptocurrency Latest News & Updates

This new DOGE challenger could deliver generational wealth

Little Pepe surges in presale, raising $23m, challenging Dogecoin with massive early gains. Enter Little Pepe (LILPEPE), the new Dogecoin challenger that’s shaking up the meme coin market. While Dogecoin once soared to an impressive $90 billion market cap, LILPEPE…...

SEC announces cross-border task force to combat fraud

The Securities and Exchange Commission has formed a new cross-border task force to combat transnational fraud, including pump-and-dump schemes. The United States Securities and Exchange Commission will take the fight against fraud to foreign-based companies with a new cross-border task…...