N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $22,979,042.97 | $151,075.69 | $0.02 |
| 2024-12-01 | $23,354,114.80 | $61,892.85 | $0.02 |
| 2024-12-02 | $22,136,717.09 | $127,375.87 | $0.02 |
| 2024-12-03 | $24,262,502.48 | $168,046.98 | $0.02 |
| 2024-12-04 | $21,396,254.35 | $96,163.82 | $0.02 |
| 2024-12-05 | $23,349,547.71 | $137,775.99 | $0.02 |
| 2024-12-06 | $24,747,470.42 | $97,675.70 | $0.02 |
| 2024-12-07 | $24,824,668.88 | $214,870.36 | $0.03 |
| 2024-12-08 | $27,292,152.87 | $188,323.93 | $0.03 |
| 2024-12-09 | $34,460,989.01 | $377,789.81 | $0.03 |
| 2024-12-10 | $42,301,219.84 | $629,345.68 | $0.04 |
| 2024-12-11 | $34,177,533.87 | $266,168.14 | $0.03 |
| 2024-12-12 | $38,903,404.88 | $234,485.97 | $0.04 |
| 2024-12-13 | $42,130,136.90 | $216,812.40 | $0.04 |
| 2024-12-14 | $41,245,422.65 | $609,480.28 | $0.04 |
| 2024-12-15 | $39,488,523.23 | $280,860.97 | $0.04 |
| 2024-12-16 | $39,433,529.59 | $121,103.91 | $0.04 |
| 2024-12-17 | $41,736,774.79 | $443,223.45 | $0.04 |
| 2024-12-18 | $44,067,690.29 | $269,307.01 | $0.04 |
| 2024-12-19 | $40,862,460.73 | $219,951.62 | $0.04 |
| 2024-12-20 | $40,887,153.33 | $287,632.78 | $0.04 |
| 2024-12-21 | $38,997,907.13 | $375,929.22 | $0.04 |
| 2024-12-22 | $34,985,829.82 | $444,870.43 | $0.04 |
| 2024-12-23 | $39,162,853.70 | $241,219.71 | $0.04 |
| 2024-12-24 | $36,265,620.70 | $338,861.60 | $0.04 |
| 2024-12-25 | $40,110,134.38 | $300,316.66 | $0.04 |
| 2024-12-26 | $36,703,420.10 | $291,606.26 | $0.04 |
| 2024-12-27 | $35,848,974.32 | $167,385.37 | $0.04 |
| 2024-12-28 | $33,385,647.35 | $219,111.73 | $0.03 |
| 2024-12-29 | $32,739,801.70 | $245,220.76 | $0.03 |
| 2024-12-30 | $33,814,367.64 | $198,225.13 | $0.03 |
| 2024-12-31 | $32,693,148.86 | $149,306.46 | $0.03 |
| 2025-01-01 | $38,723,906.10 | $254,782.72 | $0.04 |
| 2025-01-02 | $38,891,344.31 | $253,352.04 | $0.04 |
| 2025-01-03 | $38,074,226.32 | $164,092.01 | $0.04 |
| 2025-01-04 | $35,881,318.01 | $393,129.84 | $0.04 |
| 2025-01-05 | $35,878,581.85 | $217,538.08 | $0.04 |
| 2025-01-06 | $40,874,842.99 | $355,583.77 | $0.04 |
| 2025-01-07 | $40,137,292.78 | $552,681.41 | $0.04 |
| 2025-01-08 | $43,233,744.81 | $530,289.11 | $0.04 |
| 2025-01-09 | $47,367,497.39 | $681,917.40 | $0.05 |
| 2025-01-10 | $41,740,625.14 | $350,362.80 | $0.04 |
| 2025-01-11 | $45,039,827.24 | $333,777.95 | $0.05 |
| 2025-01-12 | $49,771,077.60 | $523,561.88 | $0.05 |
| 2025-01-13 | $46,853,293.85 | $266,097.51 | $0.05 |
| 2025-01-14 | $43,030,568.92 | $306,379.07 | $0.04 |
| 2025-01-15 | $36,102,452.00 | $852,042.46 | $0.04 |
| 2025-01-16 | $31,920,674.68 | $447,392.48 | $0.03 |
| 2025-01-17 | $32,164,498.19 | $389,268.68 | $0.03 |
| 2025-01-18 | $33,935,973.97 | $272,404.01 | $0.03 |
| 2025-01-19 | $29,998,457.76 | $201,576.62 | $0.03 |
| 2025-01-20 | $26,668,308.36 | $339,756.90 | $0.03 |
| 2025-01-21 | $26,710,222.51 | $285,331.40 | $0.03 |
| 2025-01-22 | $30,549,347.02 | $373,390.88 | $0.03 |
| 2025-01-23 | $32,279,276.56 | $348,262.74 | $0.03 |
| 2025-01-24 | $34,642,930.08 | $2,988,259.26 | $0.03 |
| 2025-01-25 | $29,310,920.00 | $438,542.81 | $0.03 |
| 2025-01-26 | $30,470,245.08 | $223,644.87 | $0.03 |
| 2025-01-27 | $30,619,288.24 | $162,926.98 | $0.03 |
| 2025-01-28 | $29,785,355.23 | $230,352.44 | $0.03 |
| 2025-01-29 | $31,704,751.06 | $176,575.57 | $0.03 |
| 2025-01-30 | $32,551,280.74 | $278,280.26 | $0.03 |
| 2025-01-31 | $31,832,630.50 | $216,037.44 | $0.03 |
| 2025-02-01 | $41,118,072.03 | $515,811.81 | $0.04 |
| 2025-02-02 | $45,856,147.79 | $422,849.42 | $0.05 |
| 2025-02-03 | $35,538,763.48 | $565,737.13 | $0.04 |
| 2025-02-04 | $38,404,373.07 | $268,829.39 | $0.04 |
| 2025-02-05 | $35,980,065.28 | $1,662,912.51 | $0.04 |
| 2025-02-06 | $36,626,067.37 | $217,840.45 | $0.04 |
| 2025-02-07 | $35,102,287.09 | $211,978.18 | $0.04 |
| 2025-02-08 | $33,374,090.14 | $2,258,795.50 | $0.03 |
| 2025-02-09 | $29,424,378.31 | $388,600.18 | $0.03 |
| 2025-02-10 | $30,631,719.14 | $364,318.60 | $0.03 |
| 2025-02-11 | $26,458,487.67 | $135,772.22 | $0.03 |
| 2025-02-12 | $28,776,814.61 | $210,527.34 | $0.03 |
| 2025-02-13 | $28,837,083.81 | $170,635.23 | $0.03 |
| 2025-02-14 | $32,676,234.69 | $198,133.95 | $0.03 |
| 2025-02-15 | $29,773,911.18 | $182,930.07 | $0.03 |
| 2025-02-16 | $30,196,398.18 | $161,901.33 | $0.03 |
| 2025-02-17 | $27,360,889.56 | $172,387.48 | $0.03 |
| 2025-02-18 | $28,089,289.31 | $183,466.51 | $0.03 |
| 2025-02-19 | $25,069,978.56 | $270,255.92 | $0.03 |
| 2025-02-20 | $26,062,213.69 | $216,024.09 | $0.03 |
| 2025-02-21 | $27,948,720.36 | $138,306.07 | $0.03 |
| 2025-02-22 | $26,391,276.70 | $226,333.41 | $0.03 |
| 2025-02-23 | $25,732,349.17 | $137,086.66 | $0.03 |
| 2025-02-24 | $27,520,387.24 | $146,155.06 | $0.03 |
| 2025-02-25 | $26,225,483.15 | $166,139.82 | $0.03 |
| 2025-02-26 | $25,896,992.21 | $176,941.20 | $0.03 |
| 2025-02-27 | $25,833,994.83 | $151,447.24 | $0.03 |
| 2025-02-28 | $25,173,878.00 | $164,993.73 | $0.03 |
| 2025-03-01 | $24,372,311.04 | $174,459.45 | $0.02 |
| 2025-03-02 | $25,614,436.25 | $156,225.11 | $0.03 |
| 2025-03-03 | $27,078,547.22 | $161,089.40 | $0.03 |
| 2025-03-04 | $25,161,042.22 | $151,042.30 | $0.03 |
| 2025-03-05 | $27,332,127.04 | $163,072.67 | $0.03 |
| 2025-03-06 | $26,392,629.98 | $211,750.86 | $0.03 |
| 2025-03-07 | $27,355,207.02 | $121,335.79 | $0.03 |
| 2025-03-08 | $29,456,516.86 | $155,266.91 | $0.03 |
| 2025-03-09 | $32,883,090.87 | $192,893.04 | $0.03 |
| 2025-03-10 | $27,785,892.61 | $1,924,627.35 | $0.03 |
| 2025-03-11 | $27,131,252.84 | $1,862,699.74 | $0.03 |
| 2025-03-12 | $29,420,503.17 | $155,460.38 | $0.03 |
| 2025-03-13 | $28,774,734.29 | $164,312.16 | $0.03 |
| 2025-03-14 | $27,996,410.89 | $132,393.48 | $0.03 |
| 2025-03-15 | $28,222,431.42 | $63,585.32 | $0.03 |
| 2025-03-16 | $28,850,217.34 | $78,701.02 | $0.03 |
| 2025-03-17 | $28,359,612.51 | $124,198.27 | $0.03 |
| 2025-03-18 | $26,604,715.19 | $144,307.70 | $0.03 |
| 2025-03-19 | $22,551,915.68 | $216,792.81 | $0.02 |
| 2025-03-20 | $26,739,933.75 | $98,974.03 | $0.03 |
| 2025-03-21 | $25,734,355.52 | $138,506.12 | $0.03 |
| 2025-03-22 | $25,310,304.52 | $148,739.08 | $0.03 |
| 2025-03-23 | $25,971,330.87 | $151,110.87 | $0.03 |
| 2025-03-24 | $25,049,669.16 | $127,550.55 | $0.03 |
| 2025-03-25 | $25,347,685.14 | $125,120.33 | $0.03 |
| 2025-03-26 | $24,563,677.14 | $120,031.93 | $0.02 |
| 2025-03-27 | $21,517,799.21 | $473,378.87 | $0.02 |
| 2025-03-28 | $21,760,298.22 | $126,077.85 | $0.02 |
| 2025-03-29 | $20,817,272.18 | $169,151.10 | $0.02 |
| 2025-03-30 | $18,932,594.97 | $173,877.71 | $0.02 |
| 2025-03-31 | $19,610,711.57 | $133,567.79 | $0.02 |
| 2025-04-01 | $17,844,129.90 | $137,417.47 | $0.02 |
| 2025-04-02 | $19,088,673.23 | $133,109.19 | $0.02 |
| 2025-04-03 | $19,453,402.03 | $130,414.64 | $0.02 |
| 2025-04-04 | $19,436,069.41 | $1,136,407.76 | $0.02 |
| 2025-04-05 | $18,810,436.46 | $110,549.29 | $0.02 |
| 2025-04-06 | $18,627,726.45 | $107,224.61 | $0.02 |
| 2025-04-07 | $16,999,583.94 | $131,209.97 | $0.02 |
| 2025-04-08 | $16,065,503.70 | $183,994.16 | $0.02 |
| 2025-04-09 | $16,209,611.25 | $121,780.64 | $0.02 |
| 2025-04-10 | $17,778,431.88 | $98,284.94 | $0.02 |
| 2025-04-11 | $18,047,294.98 | $124,427.21 | $0.02 |
| 2025-04-12 | $17,995,026.10 | $103,496.82 | $0.02 |
| 2025-04-13 | $17,861,188.21 | $118,927.97 | $0.02 |
| 2025-04-14 | $18,186,645.73 | $95,648.82 | $0.02 |
| 2025-04-15 | $18,107,520.36 | $59,716.59 | $0.02 |
| 2025-04-16 | $17,697,983.00 | $99,989.73 | $0.02 |
| 2025-04-17 | $15,974,423.08 | $197,120.31 | $0.02 |
| 2025-04-18 | $15,446,556.80 | $132,228.78 | $0.02 |
| 2025-04-19 | $15,470,909.34 | $115,395.92 | $0.02 |
| 2025-04-20 | $15,603,083.06 | $72,635.59 | $0.02 |
| 2025-04-21 | $15,669,884.41 | $19,968.27 | $0.02 |
| 2025-04-22 | $14,452,920.64 | $112,499.37 | $0.01 |
| 2025-04-23 | $15,420,568.98 | $112,214.03 | $0.02 |
| 2025-04-24 | $15,503,505.29 | $160,978.48 | $0.02 |
| 2025-04-25 | $16,226,941.36 | $153,803.01 | $0.02 |
| 2025-04-26 | $14,632,190.60 | $124,409.27 | $0.01 |
| 2025-04-27 | $14,827,871.22 | $117,880.51 | $0.01 |
| 2025-04-28 | $14,873,384.17 | $118,632.56 | $0.01 |
| 2025-04-29 | $15,511,351.81 | $123,537.86 | $0.02 |
| 2025-04-30 | $19,478,889.14 | $162,702.80 | $0.02 |
| 2025-05-01 | $18,270,360.49 | $226,577.85 | $0.02 |
| 2025-05-02 | $19,415,745.16 | $150,475.17 | $0.02 |
| 2025-05-03 | $22,437,410.27 | $154,740.42 | $0.02 |
| 2025-05-04 | $24,796,028.07 | $363,741.47 | $0.02 |
| 2025-05-05 | $28,225,673.41 | $201,720.94 | $0.03 |
| 2025-05-06 | $27,592,545.93 | $256,576.58 | $0.03 |
| 2025-05-07 | $25,831,918.65 | $142,102.32 | $0.03 |
| 2025-05-08 | $25,301,504.57 | $147,248.15 | $0.03 |
| 2025-05-09 | $29,711,416.33 | $172,006.61 | $0.03 |
| 2025-05-10 | $31,229,320.43 | $242,166.57 | $0.03 |
| 2025-05-11 | $33,172,028.26 | $184,764.86 | $0.03 |
| 2025-05-12 | $34,838,632.36 | $2,632,854.91 | $0.03 |
| 2025-05-13 | $32,720,647.58 | $270,857.39 | $0.03 |
| 2025-05-14 | $33,527,502.84 | $168,117.33 | $0.03 |
| 2025-05-15 | $32,555,509.83 | $145,973.14 | $0.03 |
| 2025-05-16 | $30,499,778.33 | $281,156.41 | $0.03 |
| 2025-05-17 | $30,833,130.84 | $140,677.57 | $0.03 |
| 2025-05-18 | $28,042,090.63 | $252,812.78 | $0.03 |
| 2025-05-19 | $28,637,404.91 | $363,263.77 | $0.03 |
| 2025-05-20 | $28,946,720.87 | $127,995.56 | $0.03 |
| 2025-05-21 | $29,080,605.74 | $160,484.75 | $0.03 |
| 2025-05-22 | $27,301,545.96 | $234,107.08 | $0.03 |
| 2025-05-23 | $23,367,282.47 | $544,228.16 | $0.02 |
| 2025-05-24 | $19,934,961.48 | $611,893.17 | $0.02 |
| 2025-05-25 | $20,303,751.69 | $171,854.17 | $0.02 |
| 2025-05-26 | $21,313,926.35 | $451,709.95 | $0.02 |
| 2025-05-27 | $20,834,840.34 | $251,832.80 | $0.02 |
| 2025-05-28 | $21,304,464.58 | $147,538.54 | $0.02 |
| 2025-05-29 | $20,358,162.88 | $125,530.78 | $0.02 |
| 2025-05-30 | $19,825,703.97 | $168,745.28 | $0.02 |
| 2025-05-31 | $18,879,036.23 | $206,793.95 | $0.02 |
| 2025-06-01 | $20,250,153.57 | $136,691.27 | $0.02 |
| 2025-06-02 | $20,165,728.31 | $107,119.94 | $0.02 |
| 2025-06-03 | $19,759,539.17 | $101,241.50 | $0.02 |
| 2025-06-04 | $18,673,816.25 | $169,219.42 | $0.02 |
| 2025-06-05 | $18,779,178.67 | $114,969.83 | $0.02 |
| 2025-06-06 | $18,024,598.53 | $109,265.83 | $0.02 |
| 2025-06-07 | $18,044,284.52 | $106,473.06 | $0.02 |
| 2025-06-08 | $19,749,352.25 | $398,221.54 | $0.02 |
| 2025-06-09 | $19,886,434.42 | $145,646.27 | $0.02 |
| 2025-06-10 | $21,181,095.94 | $356,071.86 | $0.02 |
| 2025-06-11 | $20,633,178.63 | $161,837.80 | $0.02 |
| 2025-06-12 | $19,158,462.31 | $163,655.93 | $0.02 |
| 2025-06-13 | $17,787,536.91 | $155,378.35 | $0.02 |
| 2025-06-14 | $17,907,297.09 | $148,287.16 | $0.02 |
| 2025-06-15 | $17,462,781.28 | $125,611.15 | $0.02 |
| 2025-06-16 | $17,081,076.71 | $123,675.74 | $0.02 |
| 2025-06-17 | $16,601,371.21 | $124,006.40 | $0.02 |
| 2025-06-18 | $16,493,336.59 | $103,336.65 | $0.02 |
| 2025-06-19 | $17,269,424.23 | $208,412.49 | $0.02 |
| 2025-06-20 | $17,974,971.04 | $112,958.28 | $0.02 |
| 2025-06-21 | $16,897,007.42 | $106,727.31 | $0.02 |
| 2025-06-22 | $15,993,592.98 | $119,339.49 | $0.02 |
| 2025-06-23 | $15,131,588.77 | $96,965.34 | $0.02 |
| 2025-06-24 | $19,691,621.42 | $186,873.43 | $0.02 |
| 2025-06-25 | $15,265,209.99 | $111,094.00 | $0.02 |
| 2025-06-26 | $14,896,246.86 | $95,664.81 | $0.01 |
| 2025-06-27 | $14,912,481.27 | $107,253.62 | $0.01 |
| 2025-06-28 | $14,927,903.74 | $103,714.42 | $0.01 |
| 2025-06-29 | $15,074,387.65 | $101,193.60 | $0.02 |
| 2025-06-30 | $14,945,640.16 | $102,937.80 | $0.01 |
| 2025-07-01 | $14,679,625.49 | $130,506.38 | $0.01 |
| 2025-07-02 | $13,509,319.31 | $149,520.28 | $0.01 |
| 2025-07-03 | $13,110,962.32 | $160,758.04 | $0.01 |
| 2025-07-04 | $13,452,378.59 | $112,634.32 | $0.01 |
| 2025-07-05 | $12,926,060.65 | $107,150.30 | $0.01 |
| 2025-07-06 | $14,336,240.36 | $141,204.46 | $0.01 |
| 2025-07-07 | $14,279,783.99 | $107,870.37 | $0.01 |
| 2025-07-08 | $14,151,682.94 | $97,690.04 | $0.01 |
| 2025-07-09 | $13,893,703.23 | $93,445.55 | $0.01 |
| 2025-07-10 | $16,215,601.22 | $158,620.23 | $0.02 |
| 2025-07-11 | $18,984,240.08 | $148,585.22 | $0.02 |
| 2025-07-12 | $20,339,613.50 | $150,107.10 | $0.02 |
| 2025-07-13 | $19,172,755.64 | $125,596.59 | $0.02 |
| 2025-07-14 | $20,883,610.00 | $138,281.51 | $0.02 |
| 2025-07-15 | $20,499,728.52 | $109,869.66 | $0.02 |
| 2025-07-16 | $19,231,889.55 | $175,149.94 | $0.02 |
| 2025-07-17 | $19,168,902.15 | $121,033.74 | $0.02 |
| 2025-07-18 | $20,914,965.85 | $124,326.12 | $0.02 |
| 2025-07-19 | $21,730,364.53 | $148,134.57 | $0.02 |
| 2025-07-20 | $21,729,137.88 | $150,571.32 | $0.02 |
| 2025-07-21 | $24,319,342.02 | $178,552.14 | $0.02 |
| 2025-07-22 | $24,620,061.66 | $374,773.10 | $0.02 |
| 2025-07-23 | $23,536,967.04 | $214,937.50 | $0.02 |
| 2025-07-24 | $22,380,135.04 | $135,521.07 | $0.02 |
| 2025-07-25 | $22,033,290.97 | $123,545.12 | $0.02 |
| 2025-07-26 | $22,681,981.88 | $114,164.99 | $0.02 |
| 2025-07-27 | $22,651,997.75 | $162,848.79 | $0.02 |
| 2025-07-28 | $23,350,827.89 | $123,645.59 | $0.02 |
| 2025-07-29 | $23,590,979.08 | $185,167.95 | $0.02 |
| 2025-07-30 | $22,489,929.93 | $145,788.95 | $0.02 |
| 2025-07-31 | $23,899,726.99 | $154,044.64 | $0.02 |
| 2025-08-01 | $25,125,950.24 | $133,132.89 | $0.03 |
| 2025-08-02 | $23,190,194.71 | $217,130.97 | $0.02 |
| 2025-08-03 | $24,072,562.07 | $143,415.95 | $0.02 |
| 2025-08-04 | $27,544,932.02 | $311,325.99 | $0.03 |
| 2025-08-05 | $28,774,431.06 | $247,208.83 | $0.03 |
| 2025-08-06 | $27,253,424.39 | $146,822.10 | $0.03 |
| 2025-08-07 | $25,905,545.17 | $178,245.55 | $0.03 |
| 2025-08-08 | $27,081,285.58 | $158,740.90 | $0.03 |
| 2025-08-09 | $24,925,542.03 | $143,079.28 | $0.02 |
| 2025-08-10 | $25,776,544.54 | $142,169.22 | $0.03 |
| 2025-08-11 | $25,083,822.22 | $126,845.15 | $0.03 |
| 2025-08-12 | $24,325,413.05 | $121,093.39 | $0.02 |
| 2025-08-13 | $22,769,246.33 | $127,783.41 | $0.02 |
| 2025-08-14 | $22,672,527.81 | $142,616.93 | $0.02 |
| 2025-08-15 | $23,268,969.50 | $147,589.89 | $0.02 |
| 2025-08-16 | $22,135,232.02 | $142,839.76 | $0.02 |
| 2025-08-17 | $21,243,586.96 | $134,364.40 | $0.02 |
| 2025-08-18 | $21,782,577.45 | $117,731.60 | $0.02 |
| 2025-08-19 | $53,751,201.05 | $142,875.59 | $0.02 |
| 2025-08-20 | $20,148,916.36 | $150,395.47 | $0.02 |
| 2025-08-21 | $20,324,283.14 | $117,830.03 | $0.02 |
| 2025-08-22 | $20,480,172.22 | $98,079.67 | $0.02 |
| 2025-08-23 | $22,237,409.22 | $152,015.66 | $0.02 |
| 2025-08-24 | $21,421,933.86 | $111,131.92 | $0.02 |
| 2025-08-25 | $23,440,193.52 | $151,024.00 | $0.02 |
| 2025-08-26 | $21,287,730.93 | $152,498.76 | $0.02 |
| 2025-08-27 | $20,852,471.72 | $118,680.19 | $0.02 |
| 2025-08-28 | $20,701,304.80 | $158,399.41 | $0.02 |
| 2025-08-29 | $19,777,162.43 | $131,507.73 | $0.02 |
| 2025-08-30 | $19,419,180.38 | $100,139.52 | $0.02 |
| 2025-08-31 | $19,146,375.89 | $108,905.26 | $0.02 |
| 2025-09-01 | $19,467,013.14 | $101,712.46 | $0.02 |
| 2025-09-02 | $18,710,818.86 | $115,705.30 | $0.02 |
| 2025-09-03 | $18,554,164.58 | $100,239.22 | $0.02 |
| 2025-09-04 | $18,040,206.56 | $110,891.42 | $0.02 |
| 2025-09-05 | $17,820,017.60 | $116,210.42 | $0.02 |
| 2025-09-06 | $17,507,236.28 | $105,304.10 | $0.02 |
| 2025-09-07 | $17,613,523.44 | $112,449.34 | $0.02 |
| 2025-09-08 | $17,581,070.16 | $89,748.58 | $0.02 |
| 2025-09-09 | $23,886,905.80 | $267,376.01 | $0.02 |
| 2025-09-10 | $20,799,700.24 | $162,580.22 | $0.02 |
| 2025-09-11 | $21,675,615.50 | $131,637.30 | $0.02 |
| 2025-09-12 | $22,741,103.67 | $103,950.78 | $0.02 |
| 2025-09-13 | $23,691,040.32 | $116,233.84 | $0.02 |
| 2025-09-14 | $22,179,888.41 | $125,801.69 | $0.02 |
| 2025-09-15 | $21,721,044.04 | $101,261.99 | $0.02 |
| 2025-09-16 | $20,675,002.85 | $111,402.55 | $0.02 |
| 2025-09-17 | $21,027,900.75 | $117,545.82 | $0.02 |
| 2025-09-18 | $21,935,354.90 | $133,664.78 | $0.02 |
| 2025-09-19 | $24,898,880.24 | $187,223.55 | $0.02 |
| 2025-09-20 | $24,734,260.00 | $173,235.28 | $0.02 |
| 2025-09-21 | $24,893,759.51 | $117,369.14 | $0.02 |
| 2025-09-22 | $24,115,346.24 | $215,044.10 | $0.02 |
| 2025-09-23 | $20,063,903.23 | $212,678.17 | $0.02 |
| 2025-09-24 | $20,468,189.27 | $136,579.30 | $0.02 |
| 2025-09-25 | $19,776,203.91 | $100,094.74 | $0.02 |
| 2025-09-26 | $18,738,556.75 | $126,646.27 | $0.02 |
| 2025-09-27 | $18,975,750.31 | $119,688.51 | $0.02 |
| 2025-09-28 | $18,632,943.07 | $116,254.20 | $0.02 |
| 2025-09-29 | $18,656,685.12 | $102,459.10 | $0.02 |
| 2025-09-30 | $19,147,717.38 | $134,630.38 | $0.02 |
| 2025-10-01 | $16,603,597.54 | $227,479.00 | $0.02 |
| 2025-10-02 | $17,855,854.90 | $135,746.88 | $0.02 |
| 2025-10-03 | $16,659,215.35 | $161,113.59 | $0.02 |
| 2025-10-04 | $16,592,671.72 | $150,404.21 | $0.02 |
| 2025-10-05 | $17,304,379.20 | $106,004.64 | $0.02 |
| 2025-10-06 | $16,221,508.42 | $143,683.76 | $0.02 |
| 2025-10-07 | $16,375,038.09 | $117,394.02 | $0.02 |
| 2025-10-08 | $15,718,090.78 | $149,643.73 | $0.02 |
| 2025-10-09 | $15,508,206.32 | $159,508.72 | $0.02 |
| 2025-10-10 | $14,978,342.81 | $109,433.98 | $0.01 |
| 2025-10-11 | $14,393,229.58 | $101,992.86 | $0.01 |
| 2025-10-12 | $13,668,947.75 | $207,398.97 | $0.01 |
| 2025-10-13 | $14,140,484.49 | $149,169.24 | $0.01 |
| 2025-10-14 | $14,298,197.69 | $123,167.40 | $0.01 |
| 2025-10-15 | $13,879,401.42 | $106,009.17 | $0.01 |
| 2025-10-16 | $14,728,129.33 | $154,517.85 | $0.01 |
| 2025-10-17 | $13,889,595.91 | $121,111.31 | $0.01 |
| 2025-10-18 | $12,959,971.28 | $110,110.52 | $0.01 |
| 2025-10-19 | $13,709,504.57 | $91,904.09 | $0.01 |
| 2025-10-20 | $14,169,074.24 | $87,542.75 | $0.01 |
| 2025-10-21 | $15,121,670.96 | $104,855.80 | $0.02 |
| 2025-10-22 | $14,443,690.58 | $102,456.33 | $0.01 |
| 2025-10-23 | $13,992,006.88 | $98,117.54 | $0.01 |
| 2025-10-24 | $13,794,183.96 | $99,402.99 | $0.01 |
| 2025-10-25 | $13,937,610.53 | $122,215.65 | $0.01 |
| 2025-10-26 | $14,203,930.68 | $92,196.96 | $0.01 |
| 2025-10-27 | $14,880,450.42 | $98,301.27 | $0.01 |
| 2025-10-28 | $15,298,914.19 | $96,671.01 | $0.02 |
| 2025-10-29 | $14,524,534.63 | $103,807.16 | $0.01 |
| 2025-10-30 | $13,990,001.03 | $106,327.96 | $0.01 |
| 2025-10-31 | $13,560,511.78 | $107,545.09 | $0.01 |
| 2025-11-01 | $13,914,939.64 | $91,784.96 | $0.01 |
| 2025-11-02 | $14,776,205.95 | $100,265.83 | $0.01 |
| 2025-11-03 | $15,824,014.05 | $136,440.00 | $0.02 |
| 2025-11-04 | $16,437,407.42 | $142,371.73 | $0.02 |
| 2025-11-05 | $14,271,752.18 | $127,584.17 | $0.01 |
| 2025-11-06 | $15,114,578.08 | $116,583.36 | $0.02 |
| 2025-11-07 | $14,308,292.79 | $110,993.11 | $0.01 |
| 2025-11-08 | $15,046,230.83 | $96,593.52 | $0.02 |
| 2025-11-09 | $15,743,475.72 | $94,531.84 | $0.02 |
| 2025-11-10 | $15,755,292.43 | $98,057.54 | $0.02 |
| 2025-11-11 | $16,740,459.14 | $78,705.98 | $0.02 |
| 2025-11-12 | $15,614,520.81 | $178,051.26 | $0.02 |
| 2025-11-13 | $12,693,929.77 | $261,661.48 | $0.01 |
| 2025-11-14 | $12,397,172.71 | $133,665.09 | $0.01 |
| 2025-11-15 | $11,868,047.55 | $129,245.70 | $0.01 |
| 2025-11-16 | $11,420,136.10 | $105,963.37 | $0.01 |
| 2025-11-17 | $22,037,248.69 | $267,861.50 | $0.02 |
| 2025-11-18 | $10,073,543.16 | $139,896.27 | $0.01 |
| 2025-11-19 | $26,481,665.96 | $563,633.20 | $0.03 |
| 2025-11-20 | $9,153,310.10 | $161,099.44 | $0.01 |
| 2025-11-21 | $9,160,419.95 | $105,125.83 | $0.01 |
| 2025-11-22 | $8,653,750.35 | $108,643.79 | $0.01 |
| 2025-11-23 | $8,414,320.72 | $98,220.91 | $0.01 |
| 2025-11-24 | $18,707,998.64 | $264,786.46 | $0.02 |
| 2025-11-25 | $19,184,986.93 | $253,059.08 | $0.02 |
| 2025-11-26 | $9,509,436.46 | $129,649.37 | $0.01 |
| 2025-11-27 | $11,007,856.75 | $121,957.77 | $0.01 |
| 2025-11-28 | $11,153,570.49 | $94,527.31 | $0.01 |
| 2025-11-29 | $10,637,229.98 | $110,903.70 | $0.01 |
| 2025-11-29 | $10,569,123.47 | $105,252.12 | $0.01 |
