Livepeer LPT #185
$10.02 26.8% (1d)
Market Overview
Livepeer current market price is $10.02 with a 24 hour trading volume of $509.19M. The total available supply of Livepeer is 41.18M LPT with a maximum supply of 41.18M LPT. It has secured Rank 185 in the cryptocurrency market with a marketcap of $412.77M. The LPT price is 0.67% up in the last one hour.
The high price of the Livepeer is $10.18 and low price is $7.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Livepeer Rank
185
Livepeer Price
$10.02
Market Cap
$412.77M 26.94%
Fully Diluted Valuation
$412.77M
Trading Volume(24h)
$509.19M
Circulating Supply
41.18M LPT
Total Supply
41.18M LPT
Max Supply
41.18M LPT
High(24h)
$10.18
Low(24h)
$7.59
All-time High
$99.03 89.82%
09 Nov 2021
All-time Low
$0.354 2746.5%
26 Oct 2019
Cryptocurrency Livepeer Calculator
Want to convert more cryptocurrencies?
Livepeer Price Chart
1h
0.67%
24h
26.8%
7d
83.47%
14d
85.83%
30d
111.02%
60d
134.29%
200d
11.98%
1y
54.7%
Livepeer Historical Data
Historical data of Livepeer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $691,121,539.92 | $37,463,804.93 | $21.22 |
| 2024-06-01 | $743,661,273.35 | $47,270,546.45 | $22.79 |
| 2024-06-02 | $750,964,125.56 | $27,000,759.98 | $23.06 |
| 2024-06-03 | $698,050,926.14 | $31,667,617.76 | $21.43 |
| 2024-06-04 | $683,439,401.43 | $31,054,587.86 | $21.00 |
| 2024-06-05 | $703,585,725.36 | $29,219,763.00 | $21.56 |
| 2024-06-06 | $694,792,321.69 | $28,038,685.02 | $21.34 |
| 2024-06-07 | $785,484,035.01 | $93,802,562.41 | $23.99 |
| 2024-06-08 | $757,240,333.88 | $54,200,320.02 | $23.30 |
| 2024-06-09 | $749,448,978.60 | $60,095,700.46 | $22.98 |
| 2024-06-10 | $719,228,624.54 | $43,841,982.59 | $22.19 |
| 2024-06-11 | $745,998,053.05 | $80,612,815.66 | $22.90 |
| 2024-06-12 | $657,366,481.87 | $65,127,675.89 | $20.12 |
| 2024-06-13 | $820,037,192.73 | $129,374,122.12 | $25.02 |
| 2024-06-14 | $780,330,546.69 | $79,864,174.37 | $23.75 |
| 2024-06-15 | $764,009,695.23 | $70,124,246.36 | $23.53 |
| 2024-06-16 | $717,902,433.22 | $42,816,290.00 | $21.91 |
| 2024-06-17 | $719,240,633.05 | $45,299,101.17 | $21.97 |
| 2024-06-18 | $667,492,140.37 | $43,797,954.96 | $20.33 |
| 2024-06-19 | $598,084,999.81 | $57,585,853.06 | $18.26 |
| 2024-06-20 | $613,522,321.20 | $44,268,232.99 | $18.69 |
| 2024-06-21 | $618,623,696.34 | $38,020,540.27 | $18.80 |
| 2024-06-22 | $588,492,632.60 | $36,450,611.44 | $17.89 |
| 2024-06-23 | $575,457,722.71 | $24,036,554.97 | $17.49 |
| 2024-06-24 | $547,062,311.72 | $24,885,948.57 | $16.63 |
| 2024-06-25 | $543,389,673.14 | $45,644,026.27 | $16.51 |
| 2024-06-26 | $570,527,286.48 | $36,451,094.00 | $17.33 |
| 2024-06-27 | $545,066,075.53 | $28,888,785.38 | $16.51 |
| 2024-06-28 | $555,289,497.63 | $27,587,159.04 | $16.82 |
| 2024-06-29 | $538,922,329.30 | $27,474,469.34 | $16.32 |
| 2024-06-30 | $507,029,805.27 | $21,209,206.90 | $15.36 |
| 2024-07-01 | $549,949,607.52 | $27,990,071.35 | $16.70 |
| 2024-07-02 | $543,010,043.49 | $28,676,595.11 | $16.42 |
| 2024-07-03 | $544,569,170.74 | $23,329,037.20 | $16.45 |
| 2024-07-04 | $504,845,297.61 | $28,831,509.02 | $15.25 |
| 2024-07-05 | $425,443,838.82 | $34,863,622.76 | $12.82 |
| 2024-07-06 | $404,543,382.95 | $45,964,789.62 | $12.19 |
| 2024-07-07 | $450,099,710.90 | $37,409,745.20 | $13.60 |
| 2024-07-08 | $430,259,264.08 | $35,375,028.62 | $12.97 |
| 2024-07-09 | $434,561,605.03 | $37,055,677.25 | $13.10 |
| 2024-07-10 | $435,771,966.56 | $25,408,172.49 | $13.12 |
| 2024-07-11 | $445,721,841.75 | $23,182,326.59 | $13.41 |
| 2024-07-12 | $446,787,226.75 | $47,051,257.76 | $13.47 |
| 2024-07-13 | $452,162,116.80 | $39,699,900.01 | $13.61 |
| 2024-07-14 | $452,129,678.76 | $29,801,222.99 | $13.56 |
| 2024-07-15 | $480,267,248.09 | $30,864,647.15 | $14.41 |
| 2024-07-16 | $510,281,012.37 | $40,352,951.88 | $15.36 |
| 2024-07-17 | $511,549,152.97 | $50,885,973.09 | $15.35 |
| 2024-07-18 | $557,268,986.63 | $88,783,268.75 | $16.67 |
| 2024-07-19 | $540,091,725.27 | $50,740,416.56 | $16.18 |
| 2024-07-20 | $557,391,505.37 | $38,338,799.42 | $16.68 |
| 2024-07-21 | $571,160,102.38 | $37,968,649.62 | $17.08 |
| 2024-07-22 | $572,691,272.03 | $44,986,224.59 | $17.12 |
| 2024-07-23 | $531,350,925.71 | $48,394,412.45 | $15.88 |
| 2024-07-24 | $510,138,310.01 | $35,547,575.60 | $15.24 |
| 2024-07-25 | $502,965,353.89 | $28,464,145.41 | $15.02 |
| 2024-07-26 | $479,519,520.60 | $34,723,920.44 | $14.31 |
| 2024-07-27 | $506,603,449.35 | $30,766,851.10 | $15.10 |
| 2024-07-28 | $521,152,613.51 | $34,188,941.13 | $15.53 |
| 2024-07-29 | $499,578,960.03 | $24,671,858.49 | $14.88 |
| 2024-07-30 | $487,218,007.94 | $30,882,186.07 | $14.49 |
| 2024-07-31 | $489,857,692.28 | $24,367,426.06 | $14.53 |
| 2024-08-01 | $471,726,721.38 | $30,594,925.96 | $14.03 |
| 2024-08-02 | $467,681,371.79 | $30,217,979.08 | $13.90 |
| 2024-08-03 | $424,696,387.35 | $28,278,432.63 | $12.61 |
| 2024-08-04 | $395,061,406.80 | $28,707,294.69 | $11.72 |
| 2024-08-05 | $364,889,871.53 | $31,638,815.24 | $10.82 |
| 2024-08-06 | $335,010,444.04 | $64,586,509.32 | $9.93 |
| 2024-08-07 | $354,575,500.23 | $35,576,381.93 | $10.51 |
| 2024-08-08 | $335,190,585.52 | $29,848,901.79 | $9.93 |
| 2024-08-09 | $383,265,553.51 | $29,880,016.90 | $11.34 |
| 2024-08-10 | $372,705,971.50 | $21,034,931.22 | $11.04 |
| 2024-08-11 | $392,918,652.61 | $21,975,729.10 | $11.60 |
| 2024-08-12 | $377,612,510.87 | $48,403,465.01 | $11.15 |
| 2024-08-13 | $401,623,471.89 | $35,522,629.38 | $11.84 |
| 2024-08-14 | $395,248,546.73 | $23,419,162.58 | $11.66 |
| 2024-08-15 | $381,449,324.84 | $21,516,084.32 | $11.25 |
| 2024-08-16 | $360,248,104.32 | $24,939,324.62 | $10.62 |
| 2024-08-17 | $358,808,035.10 | $21,234,705.42 | $10.57 |
| 2024-08-18 | $360,880,628.29 | $14,091,290.68 | $10.62 |
| 2024-08-19 | $363,070,146.65 | $18,708,300.26 | $10.67 |
| 2024-08-20 | $373,577,342.55 | $21,052,372.91 | $10.99 |
| 2024-08-21 | $379,072,514.74 | $23,388,563.82 | $11.13 |
| 2024-08-22 | $392,599,110.07 | $21,795,558.80 | $11.53 |
| 2024-08-23 | $432,535,767.48 | $51,661,848.99 | $12.70 |
| 2024-08-24 | $524,642,029.98 | $103,906,981.37 | $15.42 |
| 2024-08-25 | $533,124,804.67 | $55,135,187.80 | $15.66 |
| 2024-08-26 | $519,506,295.14 | $38,001,746.13 | $15.23 |
| 2024-08-27 | $485,040,324.28 | $38,740,184.95 | $14.21 |
| 2024-08-28 | $457,263,442.17 | $51,793,089.80 | $13.39 |
| 2024-08-29 | $436,475,926.89 | $45,974,864.33 | $12.71 |
| 2024-08-30 | $428,450,867.73 | $35,299,727.18 | $12.52 |
| 2024-08-31 | $430,936,797.88 | $38,944,547.89 | $12.59 |
| 2024-09-01 | $418,747,426.54 | $35,517,081.71 | $12.23 |
| 2024-09-02 | $397,995,545.89 | $37,856,455.18 | $11.63 |
| 2024-09-03 | $432,804,507.58 | $43,757,898.06 | $12.63 |
| 2024-09-04 | $401,870,830.39 | $40,058,749.76 | $11.69 |
| 2024-09-05 | $404,526,368.01 | $45,743,452.91 | $11.78 |
| 2024-09-06 | $388,312,316.19 | $38,711,977.99 | $11.30 |
| 2024-09-07 | $375,541,152.17 | $46,293,662.19 | $10.93 |
| 2024-09-08 | $376,135,603.88 | $43,709,658.51 | $10.95 |
| 2024-09-09 | $394,075,899.45 | $39,915,573.96 | $11.42 |
| 2024-09-10 | $409,326,623.03 | $42,049,623.38 | $11.89 |
| 2024-09-11 | $408,029,068.98 | $42,016,476.43 | $11.86 |
| 2024-09-12 | $401,409,251.39 | $40,353,493.97 | $11.64 |
| 2024-09-13 | $430,873,205.41 | $54,093,105.26 | $12.48 |
| 2024-09-14 | $443,550,514.81 | $55,952,087.36 | $12.85 |
| 2024-09-15 | $431,454,509.49 | $33,720,036.98 | $12.49 |
| 2024-09-16 | $415,617,899.51 | $31,276,012.78 | $12.02 |
| 2024-09-17 | $397,886,002.26 | $33,762,580.77 | $11.50 |
| 2024-09-18 | $431,409,238.48 | $40,553,138.85 | $12.48 |
| 2024-09-19 | $438,226,353.37 | $44,914,889.40 | $12.69 |
| 2024-09-20 | $465,803,032.95 | $54,625,205.09 | $13.45 |
| 2024-09-21 | $471,986,667.83 | $50,298,054.37 | $13.62 |
| 2024-09-22 | $478,515,911.33 | $33,856,775.21 | $13.79 |
| 2024-09-23 | $466,368,128.09 | $42,101,995.72 | $13.45 |
| 2024-09-24 | $520,822,372.83 | $82,240,283.57 | $15.01 |
| 2024-09-25 | $516,991,148.78 | $55,935,840.97 | $14.88 |
| 2024-09-26 | $503,438,745.30 | $68,949,253.86 | $14.52 |
| 2024-09-27 | $521,892,893.18 | $63,262,919.11 | $15.00 |
| 2024-09-28 | $534,017,769.25 | $58,853,898.94 | $15.36 |
| 2024-09-29 | $521,967,809.79 | $50,922,565.90 | $15.00 |
| 2024-09-30 | $518,172,245.22 | $54,267,395.85 | $14.87 |
| 2024-10-01 | $481,245,116.97 | $57,893,561.07 | $13.81 |
| 2024-10-02 | $429,307,093.39 | $62,285,837.77 | $12.30 |
| 2024-10-03 | $417,174,971.48 | $53,533,119.93 | $11.96 |
| 2024-10-04 | $413,124,604.62 | $42,675,051.28 | $11.82 |
| 2024-10-05 | $424,967,133.60 | $43,642,418.04 | $12.16 |
| 2024-10-06 | $428,698,287.12 | $39,011,367.33 | $12.26 |
| 2024-10-07 | $435,910,493.68 | $37,837,715.41 | $12.46 |
| 2024-10-08 | $428,170,899.49 | $53,809,418.83 | $12.23 |
| 2024-10-09 | $419,014,163.10 | $36,232,503.81 | $11.96 |
| 2024-10-10 | $402,856,522.77 | $33,346,877.54 | $11.49 |
| 2024-10-11 | $403,914,546.61 | $32,251,104.33 | $11.52 |
| 2024-10-12 | $427,385,912.78 | $36,759,024.47 | $12.18 |
| 2024-10-13 | $438,119,154.00 | $33,488,816.73 | $12.48 |
| 2024-10-14 | $423,209,323.83 | $35,461,946.83 | $12.06 |
| 2024-10-15 | $451,970,105.97 | $56,841,832.57 | $12.89 |
| 2024-10-16 | $446,672,400.74 | $72,072,499.35 | $12.68 |
| 2024-10-17 | $434,582,183.21 | $75,285,178.38 | $12.35 |
| 2024-10-18 | $418,005,882.28 | $39,113,430.93 | $11.87 |
| 2024-10-19 | $435,988,577.16 | $36,199,388.31 | $12.36 |
| 2024-10-20 | $465,849,289.81 | $65,857,989.10 | $13.21 |
| 2024-10-21 | $465,984,885.24 | $54,492,571.43 | $13.20 |
| 2024-10-22 | $445,490,251.58 | $45,764,770.58 | $12.62 |
| 2024-10-23 | $435,522,386.72 | $43,849,041.53 | $12.32 |
| 2024-10-24 | $419,091,674.69 | $41,335,615.97 | $11.85 |
| 2024-10-25 | $418,092,686.11 | $37,558,884.92 | $11.82 |
| 2024-10-26 | $374,720,760.35 | $37,454,452.19 | $10.62 |
| 2024-10-27 | $385,042,873.47 | $31,581,810.33 | $10.86 |
| 2024-10-28 | $392,873,337.63 | $26,117,289.51 | $11.07 |
| 2024-10-29 | $390,802,611.03 | $36,635,926.38 | $11.02 |
| 2024-10-30 | $401,336,879.93 | $45,176,654.23 | $11.31 |
| 2024-10-31 | $393,167,287.29 | $41,068,094.65 | $11.07 |
| 2024-11-01 | $375,453,057.12 | $35,451,717.09 | $10.56 |
| 2024-11-02 | $367,383,835.41 | $33,688,289.79 | $10.34 |
| 2024-11-03 | $352,455,279.14 | $29,763,010.32 | $9.91 |
| 2024-11-04 | $335,006,552.16 | $35,375,660.59 | $9.41 |
| 2024-11-05 | $322,044,213.22 | $36,077,050.58 | $9.04 |
| 2024-11-06 | $339,746,872.03 | $34,899,312.41 | $9.53 |
| 2024-11-07 | $391,459,942.45 | $60,797,325.28 | $10.97 |
| 2024-11-08 | $390,950,601.97 | $43,413,696.61 | $10.96 |
| 2024-11-09 | $378,944,712.42 | $42,586,572.45 | $10.62 |
| 2024-11-10 | $400,710,646.63 | $49,960,175.83 | $11.21 |
| 2024-11-11 | $429,568,769.86 | $111,671,373.44 | $12.04 |
| 2024-11-12 | $440,663,482.29 | $89,043,311.94 | $12.42 |
| 2024-11-13 | $410,719,253.30 | $97,469,398.97 | $11.49 |
| 2024-11-14 | $388,119,262.72 | $68,744,469.63 | $10.83 |
| 2024-11-15 | $360,276,101.29 | $57,983,092.40 | $10.08 |
| 2024-11-16 | $376,235,981.55 | $45,983,331.84 | $10.49 |
| 2024-11-17 | $406,591,903.13 | $64,293,556.62 | $11.33 |
| 2024-11-18 | $378,051,696.09 | $50,433,237.80 | $10.52 |
| 2024-11-19 | $393,463,007.32 | $54,124,038.14 | $10.97 |
| 2024-11-20 | $380,406,171.85 | $49,249,661.66 | $10.57 |
| 2024-11-21 | $358,793,715.62 | $48,583,606.97 | $9.97 |
| 2024-11-22 | $384,546,766.41 | $57,899,561.88 | $10.67 |
| 2024-11-23 | $394,253,890.68 | $48,090,681.28 | $10.93 |
| 2024-11-24 | $439,227,100.75 | $119,446,900.17 | $12.18 |
| 2024-11-25 | $469,265,077.32 | $147,095,994.96 | $13.00 |
| 2024-11-26 | $466,945,383.26 | $93,850,145.00 | $12.93 |
| 2024-11-27 | $461,920,360.81 | $88,768,246.56 | $12.79 |
| 2024-11-28 | $512,135,397.48 | $107,712,215.00 | $14.18 |
| 2024-11-29 | $554,868,182.98 | $158,185,370.78 | $15.34 |
| 2024-11-30 | $540,418,513.31 | $120,646,917.75 | $14.95 |
| 2024-12-01 | $570,409,716.68 | $146,348,976.99 | $15.76 |
| 2024-12-02 | $564,521,903.16 | $87,026,225.70 | $15.58 |
| 2024-12-03 | $586,817,090.90 | $121,441,442.04 | $16.17 |
| 2024-12-04 | $611,109,066.92 | $154,253,055.09 | $16.84 |
| 2024-12-05 | $633,143,997.04 | $179,841,445.66 | $17.44 |
| 2024-12-06 | $716,079,454.91 | $273,703,499.49 | $19.62 |
| 2024-12-07 | $831,331,873.28 | $558,600,291.58 | $22.90 |
| 2024-12-08 | $790,663,510.96 | $184,851,726.43 | $21.71 |
| 2024-12-09 | $769,909,994.85 | $133,054,112.51 | $21.20 |
| 2024-12-10 | $623,203,578.31 | $213,679,959.62 | $17.12 |
| 2024-12-11 | $565,273,112.97 | $172,868,540.24 | $15.51 |
| 2024-12-12 | $627,217,718.81 | $163,357,379.84 | $17.19 |
| 2024-12-13 | $634,953,372.64 | $149,631,119.78 | $17.40 |
| 2024-12-14 | $628,753,257.73 | $87,998,383.89 | $17.22 |
| 2024-12-15 | $590,140,837.15 | $77,826,488.97 | $16.15 |
| 2024-12-16 | $614,412,004.68 | $81,705,853.86 | $16.83 |
| 2024-12-17 | $594,799,615.07 | $90,505,387.34 | $16.25 |
| 2024-12-18 | $558,086,940.00 | $71,743,367.68 | $15.24 |
| 2024-12-19 | $499,060,139.77 | $97,150,870.12 | $13.66 |
| 2024-12-20 | $457,056,167.77 | $124,433,784.87 | $12.45 |
| 2024-12-21 | $486,475,592.36 | $129,053,600.47 | $13.27 |
| 2024-12-22 | $495,335,206.86 | $188,319,121.24 | $13.54 |
| 2024-12-23 | $572,562,389.87 | $348,724,205.29 | $15.52 |
| 2024-12-24 | $568,115,797.34 | $183,391,299.55 | $15.46 |
| 2024-12-25 | $720,229,969.12 | $448,886,670.33 | $19.63 |
| 2024-12-26 | $706,748,749.68 | $325,046,133.21 | $19.21 |
| 2024-12-27 | $651,308,700.57 | $268,343,781.69 | $17.66 |
| 2024-12-28 | $603,440,203.13 | $138,712,381.94 | $16.39 |
| 2024-12-29 | $606,396,068.42 | $95,032,208.93 | $16.44 |
| 2024-12-30 | $591,969,990.32 | $96,974,226.80 | $16.04 |
| 2024-12-31 | $558,361,000.06 | $81,783,461.15 | $15.11 |
| 2025-01-01 | $554,214,325.98 | $59,661,093.76 | $14.99 |
| 2025-01-02 | $570,339,933.13 | $57,832,175.76 | $15.45 |
| 2025-01-03 | $609,141,242.36 | $104,736,824.88 | $16.46 |
| 2025-01-04 | $631,880,669.12 | $95,352,888.32 | $17.05 |
| 2025-01-05 | $621,390,392.15 | $70,697,260.62 | $16.74 |
| 2025-01-06 | $613,796,085.72 | $66,942,943.53 | $16.55 |
| 2025-01-07 | $618,393,639.65 | $72,026,989.97 | $16.68 |
| 2025-01-08 | $543,977,558.38 | $85,361,234.65 | $14.65 |
| 2025-01-09 | $503,112,999.78 | $80,453,300.25 | $13.51 |
| 2025-01-10 | $500,576,422.67 | $70,759,867.63 | $13.51 |
| 2025-01-11 | $519,573,840.71 | $76,822,232.25 | $13.95 |
| 2025-01-12 | $512,494,436.11 | $38,457,601.41 | $13.75 |
| 2025-01-13 | $500,862,874.64 | $34,874,671.56 | $13.45 |
| 2025-01-14 | $485,638,694.95 | $53,509,922.81 | $13.03 |
| 2025-01-15 | $504,959,556.36 | $35,066,755.85 | $13.54 |
| 2025-01-16 | $566,336,299.43 | $66,911,140.95 | $15.17 |
| 2025-01-17 | $541,566,327.96 | $66,585,819.04 | $14.50 |
| 2025-01-18 | $565,244,569.73 | $56,509,312.57 | $15.11 |
| 2025-01-19 | $513,758,076.79 | $65,606,387.18 | $13.73 |
| 2025-01-20 | $466,461,859.19 | $95,250,647.49 | $12.40 |
| 2025-01-21 | $457,742,069.02 | $92,545,734.30 | $12.22 |
| 2025-01-22 | $468,208,483.63 | $64,247,526.41 | $12.51 |
| 2025-01-23 | $466,751,983.93 | $58,789,058.38 | $12.43 |
| 2025-01-24 | $451,965,330.67 | $64,475,506.80 | $12.04 |
| 2025-01-25 | $441,204,339.76 | $43,202,435.79 | $11.77 |
| 2025-01-26 | $448,639,841.74 | $29,835,594.67 | $11.94 |
| 2025-01-27 | $434,170,292.29 | $28,947,619.72 | $11.52 |
| 2025-01-28 | $428,408,009.88 | $55,827,657.94 | $11.39 |
| 2025-01-29 | $389,740,922.64 | $29,188,619.03 | $10.37 |
| 2025-01-30 | $402,766,460.50 | $33,488,395.29 | $10.68 |
| 2025-01-31 | $424,883,034.43 | $31,369,551.00 | $11.25 |
| 2025-02-01 | $428,156,738.36 | $34,527,992.96 | $11.35 |
| 2025-02-02 | $389,438,260.07 | $31,858,104.40 | $10.28 |
| 2025-02-03 | $342,108,364.14 | $52,674,560.61 | $9.09 |
| 2025-02-04 | $341,378,825.78 | $97,277,624.67 | $9.03 |
| 2025-02-05 | $310,293,369.30 | $43,710,309.44 | $8.23 |
| 2025-02-06 | $303,801,148.89 | $26,908,652.19 | $8.03 |
| 2025-02-07 | $288,237,965.54 | $29,303,509.06 | $7.63 |
| 2025-02-08 | $297,994,674.08 | $33,759,866.65 | $7.88 |
| 2025-02-09 | $301,684,410.35 | $21,985,525.36 | $7.95 |
| 2025-02-10 | $298,718,750.39 | $24,944,264.93 | $7.87 |
| 2025-02-11 | $305,046,005.96 | $25,254,498.96 | $8.03 |
| 2025-02-12 | $299,966,615.98 | $28,734,019.87 | $7.89 |
| 2025-02-13 | $308,016,317.01 | $34,376,880.24 | $8.11 |
| 2025-02-14 | $299,517,591.75 | $43,368,501.19 | $7.87 |
| 2025-02-15 | $309,438,265.72 | $25,765,727.23 | $8.12 |
| 2025-02-16 | $296,705,596.35 | $16,633,692.56 | $7.79 |
| 2025-02-17 | $306,360,371.60 | $21,147,788.27 | $8.04 |
| 2025-02-18 | $296,522,982.81 | $25,130,490.13 | $7.77 |
| 2025-02-19 | $271,645,236.75 | $34,997,993.37 | $7.11 |
| 2025-02-20 | $270,323,751.98 | $23,100,663.80 | $7.07 |
| 2025-02-21 | $286,567,608.41 | $23,435,009.17 | $7.49 |
| 2025-02-22 | $273,744,101.17 | $33,663,836.77 | $7.14 |
| 2025-02-23 | $289,915,513.95 | $20,565,076.30 | $7.56 |
| 2025-02-24 | $283,729,009.85 | $17,732,882.22 | $7.41 |
| 2025-02-25 | $240,297,001.08 | $31,385,764.59 | $6.27 |
| 2025-02-26 | $253,944,223.44 | $34,610,771.21 | $6.61 |
| 2025-02-27 | $268,204,208.94 | $83,694,097.86 | $6.98 |
| 2025-02-28 | $264,818,404.14 | $29,963,897.22 | $6.89 |
| 2025-03-01 | $255,203,236.01 | $40,412,205.64 | $6.63 |
| 2025-03-02 | $250,311,784.07 | $21,947,827.32 | $6.50 |
| 2025-03-03 | $288,349,460.94 | $31,705,663.67 | $7.49 |
| 2025-03-04 | $240,027,046.37 | $33,502,685.18 | $6.20 |
| 2025-03-05 | $235,469,427.04 | $31,341,750.19 | $6.10 |
| 2025-03-06 | $243,482,422.31 | $20,141,109.38 | $6.31 |
| 2025-03-07 | $234,487,114.03 | $18,506,384.07 | $6.08 |
| 2025-03-08 | $232,979,092.97 | $23,549,448.74 | $6.03 |
| 2025-03-09 | $228,806,572.64 | $17,101,969.80 | $5.92 |
| 2025-03-10 | $211,325,600.17 | $28,838,334.18 | $5.48 |
| 2025-03-11 | $192,079,988.69 | $32,862,147.00 | $4.96 |
| 2025-03-12 | $202,140,485.10 | $31,862,017.23 | $5.23 |
| 2025-03-13 | $208,051,094.28 | $24,355,185.45 | $5.37 |
| 2025-03-14 | $200,687,970.46 | $31,520,276.27 | $5.17 |
| 2025-03-15 | $209,396,428.25 | $22,896,572.98 | $5.39 |
| 2025-03-16 | $215,664,974.38 | $16,806,668.34 | $5.55 |
| 2025-03-17 | $206,950,334.18 | $28,051,597.69 | $5.32 |
| 2025-03-18 | $222,665,068.03 | $35,763,006.99 | $5.73 |
| 2025-03-19 | $220,551,117.11 | $29,140,610.08 | $5.67 |
| 2025-03-20 | $222,702,914.52 | $32,103,533.48 | $5.72 |
| 2025-03-21 | $211,490,510.00 | $25,866,174.78 | $5.42 |
| 2025-03-22 | $212,322,113.14 | $18,032,058.09 | $5.44 |
| 2025-03-23 | $218,568,895.26 | $24,511,226.55 | $5.60 |
| 2025-03-24 | $213,540,625.00 | $38,871,760.55 | $5.45 |
| 2025-03-25 | $228,462,266.46 | $45,851,217.42 | $5.86 |
| 2025-03-26 | $232,373,313.57 | $34,660,588.34 | $5.94 |
| 2025-03-27 | $221,750,529.51 | $24,650,809.91 | $5.66 |
| 2025-03-28 | $218,930,223.89 | $27,459,019.99 | $5.59 |
| 2025-03-29 | $199,254,957.15 | $37,679,834.19 | $5.08 |
| 2025-03-30 | $185,241,397.12 | $20,917,334.12 | $4.72 |
| 2025-03-31 | $189,680,795.90 | $14,761,855.96 | $4.83 |
| 2025-04-01 | $188,927,516.78 | $31,337,217.90 | $4.81 |
| 2025-04-02 | $191,641,690.76 | $19,132,478.69 | $4.87 |
| 2025-04-03 | $177,218,018.80 | $27,713,228.55 | $4.50 |
| 2025-04-04 | $177,309,280.53 | $23,301,657.29 | $4.49 |
| 2025-04-05 | $173,551,210.39 | $30,071,275.57 | $4.40 |
| 2025-04-06 | $170,820,407.42 | $16,963,282.85 | $4.35 |
| 2025-04-07 | $153,058,091.54 | $20,928,979.66 | $3.88 |
| 2025-04-08 | $153,035,310.22 | $33,776,228.31 | $3.88 |
| 2025-04-09 | $137,335,651.59 | $49,871,320.09 | $3.47 |
| 2025-04-10 | $157,057,583.24 | $63,544,640.11 | $3.98 |
| 2025-04-11 | $152,805,386.74 | $39,924,941.64 | $3.86 |
| 2025-04-12 | $155,596,046.09 | $20,967,193.72 | $3.93 |
| 2025-04-13 | $162,589,653.49 | $19,069,743.39 | $4.10 |
| 2025-04-14 | $152,857,849.38 | $15,255,236.65 | $3.85 |
| 2025-04-15 | $155,279,873.31 | $14,443,512.73 | $3.91 |
| 2025-04-16 | $150,989,105.32 | $17,440,196.82 | $3.80 |
| 2025-04-17 | $150,948,750.33 | $15,313,985.60 | $3.80 |
| 2025-04-18 | $152,592,405.84 | $17,865,611.29 | $3.83 |
| 2025-04-19 | $155,220,804.84 | $11,933,031.71 | $3.90 |
| 2025-04-20 | $160,667,571.47 | $12,370,129.65 | $4.03 |
| 2025-04-21 | $166,216,114.63 | $11,561,768.44 | $4.17 |
| 2025-04-22 | $163,874,806.10 | $17,005,711.15 | $4.11 |
| 2025-04-23 | $219,062,034.78 | $157,345,647.49 | $5.49 |
| 2025-04-24 | $204,693,350.23 | $124,434,486.65 | $5.13 |
| 2025-04-25 | $207,244,647.67 | $31,507,552.29 | $5.18 |
| 2025-04-26 | $216,018,737.06 | $43,037,868.13 | $5.40 |
| 2025-04-27 | $216,378,439.83 | $31,297,732.31 | $5.40 |
| 2025-04-28 | $203,816,497.43 | $14,809,843.70 | $5.09 |
| 2025-04-29 | $209,446,018.99 | $20,670,870.68 | $5.22 |
| 2025-04-30 | $199,758,774.22 | $16,383,122.50 | $4.98 |
| 2025-05-01 | $201,627,890.63 | $16,665,547.71 | $5.02 |
| 2025-05-02 | $203,562,185.55 | $16,859,402.05 | $5.07 |
| 2025-05-03 | $195,574,053.96 | $20,838,559.11 | $4.86 |
| 2025-05-04 | $192,313,993.37 | $13,577,189.17 | $4.77 |
| 2025-05-05 | $188,672,918.55 | $12,055,798.65 | $4.68 |
| 2025-05-06 | $188,092,074.68 | $14,434,810.82 | $4.66 |
| 2025-05-07 | $185,055,440.12 | $18,084,866.59 | $4.59 |
| 2025-05-08 | $186,943,599.52 | $16,282,350.88 | $4.63 |
| 2025-05-09 | $210,024,009.49 | $30,383,053.17 | $5.20 |
| 2025-05-10 | $222,229,347.83 | $48,097,259.83 | $5.50 |
| 2025-05-11 | $252,829,792.31 | $61,295,913.53 | $6.25 |
| 2025-05-12 | $240,975,097.90 | $48,392,278.10 | $5.96 |
| 2025-05-13 | $244,528,975.38 | $44,790,711.37 | $6.03 |
| 2025-05-14 | $254,958,095.04 | $39,676,656.36 | $6.28 |
| 2025-05-15 | $250,000,676.57 | $51,743,927.18 | $6.16 |
| 2025-05-16 | $231,413,230.85 | $39,174,354.83 | $5.70 |
| 2025-05-17 | $225,956,403.79 | $26,255,206.60 | $5.56 |
| 2025-05-18 | $216,999,560.79 | $22,318,490.12 | $5.34 |
| 2025-05-19 | $227,162,560.32 | $26,895,860.36 | $5.59 |
| 2025-05-20 | $215,785,765.23 | $28,954,779.38 | $5.30 |
| 2025-05-21 | $218,833,734.68 | $19,603,127.44 | $5.37 |
| 2025-05-22 | $228,453,669.77 | $26,562,413.62 | $5.60 |
| 2025-05-23 | $244,636,783.18 | $26,805,777.94 | $5.99 |
| 2025-05-24 | $220,271,475.08 | $33,254,492.63 | $5.39 |
| 2025-05-25 | $222,575,840.21 | $16,534,489.45 | $5.45 |
| 2025-05-26 | $222,753,531.58 | $18,167,183.31 | $5.45 |
| 2025-05-27 | $223,485,557.07 | $17,132,652.68 | $5.46 |
| 2025-05-28 | $228,696,947.02 | $22,488,461.48 | $5.59 |
| 2025-05-29 | $226,578,217.48 | $23,702,274.57 | $5.53 |
| 2025-05-30 | $225,276,221.36 | $25,429,560.13 | $5.49 |
| 2025-05-30 | $304,116,826.23 | $301,827,665.31 | $7.41 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
