• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.8% ETH 9.3%

Livepeer Live Price Update & Market Capitalization

Livepeer LPT #199

$9.57 20.4% (1d)

Market Overview

Livepeer current market price is $9.57 with a 24 hour trading volume of $346.53M. The total available supply of Livepeer is 41.18M LPT with a maximum supply of 41.18M LPT. It has secured Rank 199 in the cryptocurrency market with a marketcap of $390.99M. The LPT price is 7.36% up in the last one hour.


The high price of the Livepeer is $9.53 and low price is $7.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Livepeer Rank

199

Livepeer Price

$9.57

Market Cap

$390.99M 19.58%

Fully Diluted Valuation

$390.99M

Trading Volume(24h)

$346.53M

Circulating Supply

41.18M LPT

Total Supply

41.18M LPT

Max Supply

41.18M LPT

High(24h)

$9.53

Low(24h)

$7.59

All-time High

$99.03 90.35%
09 Nov 2021

All-time Low

$0.354 2598.26%
26 Oct 2019

Cryptocurrency Livepeer Calculator

Want to convert more cryptocurrencies?

Livepeer Price Chart

1h

7.36%

24h

20.4%

7d

75.61%

14d

69.65%

30d

103.32%

60d

123.73%

200d

14.28%

1y

55.97%

Livepeer Historical Data

Historical data of Livepeer past 365 days.

DateMarket CapVolumeClose
2024-05-31$691,121,539.92$37,463,804.93$21.22
2024-06-01$743,661,273.35$47,270,546.45$22.79
2024-06-02$750,964,125.56$27,000,759.98$23.06
2024-06-03$698,050,926.14$31,667,617.76$21.43
2024-06-04$683,439,401.43$31,054,587.86$21.00
2024-06-05$703,585,725.36$29,219,763.00$21.56
2024-06-06$694,792,321.69$28,038,685.02$21.34
2024-06-07$785,484,035.01$93,802,562.41$23.99
2024-06-08$757,240,333.88$54,200,320.02$23.30
2024-06-09$749,448,978.60$60,095,700.46$22.98
2024-06-10$719,228,624.54$43,841,982.59$22.19
2024-06-11$745,998,053.05$80,612,815.66$22.90
2024-06-12$657,366,481.87$65,127,675.89$20.12
2024-06-13$820,037,192.73$129,374,122.12$25.02
2024-06-14$780,330,546.69$79,864,174.37$23.75
2024-06-15$764,009,695.23$70,124,246.36$23.53
2024-06-16$717,902,433.22$42,816,290.00$21.91
2024-06-17$719,240,633.05$45,299,101.17$21.97
2024-06-18$667,492,140.37$43,797,954.96$20.33
2024-06-19$598,084,999.81$57,585,853.06$18.26
2024-06-20$613,522,321.20$44,268,232.99$18.69
2024-06-21$618,623,696.34$38,020,540.27$18.80
2024-06-22$588,492,632.60$36,450,611.44$17.89
2024-06-23$575,457,722.71$24,036,554.97$17.49
2024-06-24$547,062,311.72$24,885,948.57$16.63
2024-06-25$543,389,673.14$45,644,026.27$16.51
2024-06-26$570,527,286.48$36,451,094.00$17.33
2024-06-27$545,066,075.53$28,888,785.38$16.51
2024-06-28$555,289,497.63$27,587,159.04$16.82
2024-06-29$538,922,329.30$27,474,469.34$16.32
2024-06-30$507,029,805.27$21,209,206.90$15.36
2024-07-01$549,949,607.52$27,990,071.35$16.70
2024-07-02$543,010,043.49$28,676,595.11$16.42
2024-07-03$544,569,170.74$23,329,037.20$16.45
2024-07-04$504,845,297.61$28,831,509.02$15.25
2024-07-05$425,443,838.82$34,863,622.76$12.82
2024-07-06$404,543,382.95$45,964,789.62$12.19
2024-07-07$450,099,710.90$37,409,745.20$13.60
2024-07-08$430,259,264.08$35,375,028.62$12.97
2024-07-09$434,561,605.03$37,055,677.25$13.10
2024-07-10$435,771,966.56$25,408,172.49$13.12
2024-07-11$445,721,841.75$23,182,326.59$13.41
2024-07-12$446,787,226.75$47,051,257.76$13.47
2024-07-13$452,162,116.80$39,699,900.01$13.61
2024-07-14$452,129,678.76$29,801,222.99$13.56
2024-07-15$480,267,248.09$30,864,647.15$14.41
2024-07-16$510,281,012.37$40,352,951.88$15.36
2024-07-17$511,549,152.97$50,885,973.09$15.35
2024-07-18$557,268,986.63$88,783,268.75$16.67
2024-07-19$540,091,725.27$50,740,416.56$16.18
2024-07-20$557,391,505.37$38,338,799.42$16.68
2024-07-21$571,160,102.38$37,968,649.62$17.08
2024-07-22$572,691,272.03$44,986,224.59$17.12
2024-07-23$531,350,925.71$48,394,412.45$15.88
2024-07-24$510,138,310.01$35,547,575.60$15.24
2024-07-25$502,965,353.89$28,464,145.41$15.02
2024-07-26$479,519,520.60$34,723,920.44$14.31
2024-07-27$506,603,449.35$30,766,851.10$15.10
2024-07-28$521,152,613.51$34,188,941.13$15.53
2024-07-29$499,578,960.03$24,671,858.49$14.88
2024-07-30$487,218,007.94$30,882,186.07$14.49
2024-07-31$489,857,692.28$24,367,426.06$14.53
2024-08-01$471,726,721.38$30,594,925.96$14.03
2024-08-02$467,681,371.79$30,217,979.08$13.90
2024-08-03$424,696,387.35$28,278,432.63$12.61
2024-08-04$395,061,406.80$28,707,294.69$11.72
2024-08-05$364,889,871.53$31,638,815.24$10.82
2024-08-06$335,010,444.04$64,586,509.32$9.93
2024-08-07$354,575,500.23$35,576,381.93$10.51
2024-08-08$335,190,585.52$29,848,901.79$9.93
2024-08-09$383,265,553.51$29,880,016.90$11.34
2024-08-10$372,705,971.50$21,034,931.22$11.04
2024-08-11$392,918,652.61$21,975,729.10$11.60
2024-08-12$377,612,510.87$48,403,465.01$11.15
2024-08-13$401,623,471.89$35,522,629.38$11.84
2024-08-14$395,248,546.73$23,419,162.58$11.66
2024-08-15$381,449,324.84$21,516,084.32$11.25
2024-08-16$360,248,104.32$24,939,324.62$10.62
2024-08-17$358,808,035.10$21,234,705.42$10.57
2024-08-18$360,880,628.29$14,091,290.68$10.62
2024-08-19$363,070,146.65$18,708,300.26$10.67
2024-08-20$373,577,342.55$21,052,372.91$10.99
2024-08-21$379,072,514.74$23,388,563.82$11.13
2024-08-22$392,599,110.07$21,795,558.80$11.53
2024-08-23$432,535,767.48$51,661,848.99$12.70
2024-08-24$524,642,029.98$103,906,981.37$15.42
2024-08-25$533,124,804.67$55,135,187.80$15.66
2024-08-26$519,506,295.14$38,001,746.13$15.23
2024-08-27$485,040,324.28$38,740,184.95$14.21
2024-08-28$457,263,442.17$51,793,089.80$13.39
2024-08-29$436,475,926.89$45,974,864.33$12.71
2024-08-30$428,450,867.73$35,299,727.18$12.52
2024-08-31$430,936,797.88$38,944,547.89$12.59
2024-09-01$418,747,426.54$35,517,081.71$12.23
2024-09-02$397,995,545.89$37,856,455.18$11.63
2024-09-03$432,804,507.58$43,757,898.06$12.63
2024-09-04$401,870,830.39$40,058,749.76$11.69
2024-09-05$404,526,368.01$45,743,452.91$11.78
2024-09-06$388,312,316.19$38,711,977.99$11.30
2024-09-07$375,541,152.17$46,293,662.19$10.93
2024-09-08$376,135,603.88$43,709,658.51$10.95
2024-09-09$394,075,899.45$39,915,573.96$11.42
2024-09-10$409,326,623.03$42,049,623.38$11.89
2024-09-11$408,029,068.98$42,016,476.43$11.86
2024-09-12$401,409,251.39$40,353,493.97$11.64
2024-09-13$430,873,205.41$54,093,105.26$12.48
2024-09-14$443,550,514.81$55,952,087.36$12.85
2024-09-15$431,454,509.49$33,720,036.98$12.49
2024-09-16$415,617,899.51$31,276,012.78$12.02
2024-09-17$397,886,002.26$33,762,580.77$11.50
2024-09-18$431,409,238.48$40,553,138.85$12.48
2024-09-19$438,226,353.37$44,914,889.40$12.69
2024-09-20$465,803,032.95$54,625,205.09$13.45
2024-09-21$471,986,667.83$50,298,054.37$13.62
2024-09-22$478,515,911.33$33,856,775.21$13.79
2024-09-23$466,368,128.09$42,101,995.72$13.45
2024-09-24$520,822,372.83$82,240,283.57$15.01
2024-09-25$516,991,148.78$55,935,840.97$14.88
2024-09-26$503,438,745.30$68,949,253.86$14.52
2024-09-27$521,892,893.18$63,262,919.11$15.00
2024-09-28$534,017,769.25$58,853,898.94$15.36
2024-09-29$521,967,809.79$50,922,565.90$15.00
2024-09-30$518,172,245.22$54,267,395.85$14.87
2024-10-01$481,245,116.97$57,893,561.07$13.81
2024-10-02$429,307,093.39$62,285,837.77$12.30
2024-10-03$417,174,971.48$53,533,119.93$11.96
2024-10-04$413,124,604.62$42,675,051.28$11.82
2024-10-05$424,967,133.60$43,642,418.04$12.16
2024-10-06$428,698,287.12$39,011,367.33$12.26
2024-10-07$435,910,493.68$37,837,715.41$12.46
2024-10-08$428,170,899.49$53,809,418.83$12.23
2024-10-09$419,014,163.10$36,232,503.81$11.96
2024-10-10$402,856,522.77$33,346,877.54$11.49
2024-10-11$403,914,546.61$32,251,104.33$11.52
2024-10-12$427,385,912.78$36,759,024.47$12.18
2024-10-13$438,119,154.00$33,488,816.73$12.48
2024-10-14$423,209,323.83$35,461,946.83$12.06
2024-10-15$451,970,105.97$56,841,832.57$12.89
2024-10-16$446,672,400.74$72,072,499.35$12.68
2024-10-17$434,582,183.21$75,285,178.38$12.35
2024-10-18$418,005,882.28$39,113,430.93$11.87
2024-10-19$435,988,577.16$36,199,388.31$12.36
2024-10-20$465,849,289.81$65,857,989.10$13.21
2024-10-21$465,984,885.24$54,492,571.43$13.20
2024-10-22$445,490,251.58$45,764,770.58$12.62
2024-10-23$435,522,386.72$43,849,041.53$12.32
2024-10-24$419,091,674.69$41,335,615.97$11.85
2024-10-25$418,092,686.11$37,558,884.92$11.82
2024-10-26$374,720,760.35$37,454,452.19$10.62
2024-10-27$385,042,873.47$31,581,810.33$10.86
2024-10-28$392,873,337.63$26,117,289.51$11.07
2024-10-29$390,802,611.03$36,635,926.38$11.02
2024-10-30$401,336,879.93$45,176,654.23$11.31
2024-10-31$393,167,287.29$41,068,094.65$11.07
2024-11-01$375,453,057.12$35,451,717.09$10.56
2024-11-02$367,383,835.41$33,688,289.79$10.34
2024-11-03$352,455,279.14$29,763,010.32$9.91
2024-11-04$335,006,552.16$35,375,660.59$9.41
2024-11-05$322,044,213.22$36,077,050.58$9.04
2024-11-06$339,746,872.03$34,899,312.41$9.53
2024-11-07$391,459,942.45$60,797,325.28$10.97
2024-11-08$390,950,601.97$43,413,696.61$10.96
2024-11-09$378,944,712.42$42,586,572.45$10.62
2024-11-10$400,710,646.63$49,960,175.83$11.21
2024-11-11$429,568,769.86$111,671,373.44$12.04
2024-11-12$440,663,482.29$89,043,311.94$12.42
2024-11-13$410,719,253.30$97,469,398.97$11.49
2024-11-14$388,119,262.72$68,744,469.63$10.83
2024-11-15$360,276,101.29$57,983,092.40$10.08
2024-11-16$376,235,981.55$45,983,331.84$10.49
2024-11-17$406,591,903.13$64,293,556.62$11.33
2024-11-18$378,051,696.09$50,433,237.80$10.52
2024-11-19$393,463,007.32$54,124,038.14$10.97
2024-11-20$380,406,171.85$49,249,661.66$10.57
2024-11-21$358,793,715.62$48,583,606.97$9.97
2024-11-22$384,546,766.41$57,899,561.88$10.67
2024-11-23$394,253,890.68$48,090,681.28$10.93
2024-11-24$439,227,100.75$119,446,900.17$12.18
2024-11-25$469,265,077.32$147,095,994.96$13.00
2024-11-26$466,945,383.26$93,850,145.00$12.93
2024-11-27$461,920,360.81$88,768,246.56$12.79
2024-11-28$512,135,397.48$107,712,215.00$14.18
2024-11-29$554,868,182.98$158,185,370.78$15.34
2024-11-30$540,418,513.31$120,646,917.75$14.95
2024-12-01$570,409,716.68$146,348,976.99$15.76
2024-12-02$564,521,903.16$87,026,225.70$15.58
2024-12-03$586,817,090.90$121,441,442.04$16.17
2024-12-04$611,109,066.92$154,253,055.09$16.84
2024-12-05$633,143,997.04$179,841,445.66$17.44
2024-12-06$716,079,454.91$273,703,499.49$19.62
2024-12-07$831,331,873.28$558,600,291.58$22.90
2024-12-08$790,663,510.96$184,851,726.43$21.71
2024-12-09$769,909,994.85$133,054,112.51$21.20
2024-12-10$623,203,578.31$213,679,959.62$17.12
2024-12-11$565,273,112.97$172,868,540.24$15.51
2024-12-12$627,217,718.81$163,357,379.84$17.19
2024-12-13$634,953,372.64$149,631,119.78$17.40
2024-12-14$628,753,257.73$87,998,383.89$17.22
2024-12-15$590,140,837.15$77,826,488.97$16.15
2024-12-16$614,412,004.68$81,705,853.86$16.83
2024-12-17$594,799,615.07$90,505,387.34$16.25
2024-12-18$558,086,940.00$71,743,367.68$15.24
2024-12-19$499,060,139.77$97,150,870.12$13.66
2024-12-20$457,056,167.77$124,433,784.87$12.45
2024-12-21$486,475,592.36$129,053,600.47$13.27
2024-12-22$495,335,206.86$188,319,121.24$13.54
2024-12-23$572,562,389.87$348,724,205.29$15.52
2024-12-24$568,115,797.34$183,391,299.55$15.46
2024-12-25$720,229,969.12$448,886,670.33$19.63
2024-12-26$706,748,749.68$325,046,133.21$19.21
2024-12-27$651,308,700.57$268,343,781.69$17.66
2024-12-28$603,440,203.13$138,712,381.94$16.39
2024-12-29$606,396,068.42$95,032,208.93$16.44
2024-12-30$591,969,990.32$96,974,226.80$16.04
2024-12-31$558,361,000.06$81,783,461.15$15.11
2025-01-01$554,214,325.98$59,661,093.76$14.99
2025-01-02$570,339,933.13$57,832,175.76$15.45
2025-01-03$609,141,242.36$104,736,824.88$16.46
2025-01-04$631,880,669.12$95,352,888.32$17.05
2025-01-05$621,390,392.15$70,697,260.62$16.74
2025-01-06$613,796,085.72$66,942,943.53$16.55
2025-01-07$618,393,639.65$72,026,989.97$16.68
2025-01-08$543,977,558.38$85,361,234.65$14.65
2025-01-09$503,112,999.78$80,453,300.25$13.51
2025-01-10$500,576,422.67$70,759,867.63$13.51
2025-01-11$519,573,840.71$76,822,232.25$13.95
2025-01-12$512,494,436.11$38,457,601.41$13.75
2025-01-13$500,862,874.64$34,874,671.56$13.45
2025-01-14$485,638,694.95$53,509,922.81$13.03
2025-01-15$504,959,556.36$35,066,755.85$13.54
2025-01-16$566,336,299.43$66,911,140.95$15.17
2025-01-17$541,566,327.96$66,585,819.04$14.50
2025-01-18$565,244,569.73$56,509,312.57$15.11
2025-01-19$513,758,076.79$65,606,387.18$13.73
2025-01-20$466,461,859.19$95,250,647.49$12.40
2025-01-21$457,742,069.02$92,545,734.30$12.22
2025-01-22$468,208,483.63$64,247,526.41$12.51
2025-01-23$466,751,983.93$58,789,058.38$12.43
2025-01-24$451,965,330.67$64,475,506.80$12.04
2025-01-25$441,204,339.76$43,202,435.79$11.77
2025-01-26$448,639,841.74$29,835,594.67$11.94
2025-01-27$434,170,292.29$28,947,619.72$11.52
2025-01-28$428,408,009.88$55,827,657.94$11.39
2025-01-29$389,740,922.64$29,188,619.03$10.37
2025-01-30$402,766,460.50$33,488,395.29$10.68
2025-01-31$424,883,034.43$31,369,551.00$11.25
2025-02-01$428,156,738.36$34,527,992.96$11.35
2025-02-02$389,438,260.07$31,858,104.40$10.28
2025-02-03$342,108,364.14$52,674,560.61$9.09
2025-02-04$341,378,825.78$97,277,624.67$9.03
2025-02-05$310,293,369.30$43,710,309.44$8.23
2025-02-06$303,801,148.89$26,908,652.19$8.03
2025-02-07$288,237,965.54$29,303,509.06$7.63
2025-02-08$297,994,674.08$33,759,866.65$7.88
2025-02-09$301,684,410.35$21,985,525.36$7.95
2025-02-10$298,718,750.39$24,944,264.93$7.87
2025-02-11$305,046,005.96$25,254,498.96$8.03
2025-02-12$299,966,615.98$28,734,019.87$7.89
2025-02-13$308,016,317.01$34,376,880.24$8.11
2025-02-14$299,517,591.75$43,368,501.19$7.87
2025-02-15$309,438,265.72$25,765,727.23$8.12
2025-02-16$296,705,596.35$16,633,692.56$7.79
2025-02-17$306,360,371.60$21,147,788.27$8.04
2025-02-18$296,522,982.81$25,130,490.13$7.77
2025-02-19$271,645,236.75$34,997,993.37$7.11
2025-02-20$270,323,751.98$23,100,663.80$7.07
2025-02-21$286,567,608.41$23,435,009.17$7.49
2025-02-22$273,744,101.17$33,663,836.77$7.14
2025-02-23$289,915,513.95$20,565,076.30$7.56
2025-02-24$283,729,009.85$17,732,882.22$7.41
2025-02-25$240,297,001.08$31,385,764.59$6.27
2025-02-26$253,944,223.44$34,610,771.21$6.61
2025-02-27$268,204,208.94$83,694,097.86$6.98
2025-02-28$264,818,404.14$29,963,897.22$6.89
2025-03-01$255,203,236.01$40,412,205.64$6.63
2025-03-02$250,311,784.07$21,947,827.32$6.50
2025-03-03$288,349,460.94$31,705,663.67$7.49
2025-03-04$240,027,046.37$33,502,685.18$6.20
2025-03-05$235,469,427.04$31,341,750.19$6.10
2025-03-06$243,482,422.31$20,141,109.38$6.31
2025-03-07$234,487,114.03$18,506,384.07$6.08
2025-03-08$232,979,092.97$23,549,448.74$6.03
2025-03-09$228,806,572.64$17,101,969.80$5.92
2025-03-10$211,325,600.17$28,838,334.18$5.48
2025-03-11$192,079,988.69$32,862,147.00$4.96
2025-03-12$202,140,485.10$31,862,017.23$5.23
2025-03-13$208,051,094.28$24,355,185.45$5.37
2025-03-14$200,687,970.46$31,520,276.27$5.17
2025-03-15$209,396,428.25$22,896,572.98$5.39
2025-03-16$215,664,974.38$16,806,668.34$5.55
2025-03-17$206,950,334.18$28,051,597.69$5.32
2025-03-18$222,665,068.03$35,763,006.99$5.73
2025-03-19$220,551,117.11$29,140,610.08$5.67
2025-03-20$222,702,914.52$32,103,533.48$5.72
2025-03-21$211,490,510.00$25,866,174.78$5.42
2025-03-22$212,322,113.14$18,032,058.09$5.44
2025-03-23$218,568,895.26$24,511,226.55$5.60
2025-03-24$213,540,625.00$38,871,760.55$5.45
2025-03-25$228,462,266.46$45,851,217.42$5.86
2025-03-26$232,373,313.57$34,660,588.34$5.94
2025-03-27$221,750,529.51$24,650,809.91$5.66
2025-03-28$218,930,223.89$27,459,019.99$5.59
2025-03-29$199,254,957.15$37,679,834.19$5.08
2025-03-30$185,241,397.12$20,917,334.12$4.72
2025-03-31$189,680,795.90$14,761,855.96$4.83
2025-04-01$188,927,516.78$31,337,217.90$4.81
2025-04-02$191,641,690.76$19,132,478.69$4.87
2025-04-03$177,218,018.80$27,713,228.55$4.50
2025-04-04$177,309,280.53$23,301,657.29$4.49
2025-04-05$173,551,210.39$30,071,275.57$4.40
2025-04-06$170,820,407.42$16,963,282.85$4.35
2025-04-07$153,058,091.54$20,928,979.66$3.88
2025-04-08$153,035,310.22$33,776,228.31$3.88
2025-04-09$137,335,651.59$49,871,320.09$3.47
2025-04-10$157,057,583.24$63,544,640.11$3.98
2025-04-11$152,805,386.74$39,924,941.64$3.86
2025-04-12$155,596,046.09$20,967,193.72$3.93
2025-04-13$162,589,653.49$19,069,743.39$4.10
2025-04-14$152,857,849.38$15,255,236.65$3.85
2025-04-15$155,279,873.31$14,443,512.73$3.91
2025-04-16$150,989,105.32$17,440,196.82$3.80
2025-04-17$150,948,750.33$15,313,985.60$3.80
2025-04-18$152,592,405.84$17,865,611.29$3.83
2025-04-19$155,220,804.84$11,933,031.71$3.90
2025-04-20$160,667,571.47$12,370,129.65$4.03
2025-04-21$166,216,114.63$11,561,768.44$4.17
2025-04-22$163,874,806.10$17,005,711.15$4.11
2025-04-23$219,062,034.78$157,345,647.49$5.49
2025-04-24$204,693,350.23$124,434,486.65$5.13
2025-04-25$207,244,647.67$31,507,552.29$5.18
2025-04-26$216,018,737.06$43,037,868.13$5.40
2025-04-27$216,378,439.83$31,297,732.31$5.40
2025-04-28$203,816,497.43$14,809,843.70$5.09
2025-04-29$209,446,018.99$20,670,870.68$5.22
2025-04-30$199,758,774.22$16,383,122.50$4.98
2025-05-01$201,627,890.63$16,665,547.71$5.02
2025-05-02$203,562,185.55$16,859,402.05$5.07
2025-05-03$195,574,053.96$20,838,559.11$4.86
2025-05-04$192,313,993.37$13,577,189.17$4.77
2025-05-05$188,672,918.55$12,055,798.65$4.68
2025-05-06$188,092,074.68$14,434,810.82$4.66
2025-05-07$185,055,440.12$18,084,866.59$4.59
2025-05-08$186,943,599.52$16,282,350.88$4.63
2025-05-09$210,024,009.49$30,383,053.17$5.20
2025-05-10$222,229,347.83$48,097,259.83$5.50
2025-05-11$252,829,792.31$61,295,913.53$6.25
2025-05-12$240,975,097.90$48,392,278.10$5.96
2025-05-13$244,528,975.38$44,790,711.37$6.03
2025-05-14$254,958,095.04$39,676,656.36$6.28
2025-05-15$250,000,676.57$51,743,927.18$6.16
2025-05-16$231,413,230.85$39,174,354.83$5.70
2025-05-17$225,956,403.79$26,255,206.60$5.56
2025-05-18$216,999,560.79$22,318,490.12$5.34
2025-05-19$227,162,560.32$26,895,860.36$5.59
2025-05-20$215,785,765.23$28,954,779.38$5.30
2025-05-21$218,833,734.68$19,603,127.44$5.37
2025-05-22$228,453,669.77$26,562,413.62$5.60
2025-05-23$244,636,783.18$26,805,777.94$5.99
2025-05-24$220,271,475.08$33,254,492.63$5.39
2025-05-25$222,575,840.21$16,534,489.45$5.45
2025-05-26$222,753,531.58$18,167,183.31$5.45
2025-05-27$223,485,557.07$17,132,652.68$5.46
2025-05-28$228,696,947.02$22,488,461.48$5.59
2025-05-29$226,578,217.48$23,702,274.57$5.53
2025-05-30$225,276,221.36$25,429,560.13$5.49
2025-05-30$304,116,826.23$301,827,665.31$7.41

Livepeer Market Cap Chart

Livepeer Markets

Compare live prices of Livepeer on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLPT/USDT $10.11$32,910,902
LBankLPT/USDT $9.53$5,079,812
OrangeXLPT/USDT $9.92$8,945,761
CoinstoreLPT/USDT $9.29$142,490,097
UpbitLPT/KRW $9.59$29,902,671
OurbitLPT/USDT $9.27$2,621,103
BinanceLPT/TRY $9.46$8,570,118
GateLPT/USDT $9.44$4,203,384
OKXLPT/USDT $9.98$12,567,315
BitgetLPT/USDT $9.42$12,849,410
Coinbase ExchangeLPT/USD $10.29$11,204,943
ToobitLPT/USDT $9.44$4,805,447
CoinWLPT/USDT $9.31$7,953,885
MEXCLPT/USDT $9.49$3,166,252
BithumbLPT/KRW $9.64$6,689,905
BitunixLPT/USDT $10.04$3,414,107
KCEXLPT/USDT $9.67$535,675
PionexLPT/USDT $9.88$802,361
HTXLPT/USDT $10.01$3,352,051
WhiteBITLPT/USDT $9.43$2,631,033
BingXLPT/USDT $9.66$397,311
BitvavoLPT/EUR $9.54$2,800,562
KuCoinLPT/USDT $9.44$933,319
DigiFinexLPT/USDT $9.56$1,016,113
BinanceLPT/BTC $9.92$835,094
BVOXLPT/USDT $9.86$351,702
BitDeltaLPT/USDT $9.98$268,207
HotcoinLPT/USDT $9.77$979,380
Nami ExchangeLPT/USDT $9.46$20,563
XT.COMLPT/USDT $9.65$380,517
KrakenLPT/USD $9.43$376,902
HibtLPT/USDT $9.08$205,075
Uniswap V3 (Arbitrum One)0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $9.84$507,670
PointPayLPT/USDT $10.08$142,108
CoinCatchLPT/USDT $10.01$202,786
CoinTRLPT/TRY $9.97$151,588
LATOKENLPT/USDT $9.28$36,967
CoinExLPT/USDT $10.02$220,422
CoinTRLPT/USDT $10.00$75,224
WhiteBITLPT/USDC $9.25$139,188
BitMartLPT/USDT $9.34$158,206
BinanceLPT/BNB $8.29$54,453
Crypto.com ExchangeLPT/USD $9.92$317,926
TothemoonLPT/USDT $9.76$70,787
KrakenLPT/EUR $9.50$107,027
Bit2MeLPT/EUR $9.49$99,447
Binance USLPT/USD $9.40$23,791
IcrypexLPT/USDT $9.47$26,523
Uniswap V3 (Ethereum)0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $9.46$36,564
zondacryptoLPT/PLN $9.61$17,157
Uniswap V2 (Ethereum)0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $9.90$11,641
FoxbitLPT/BRL $9.60$2,312
Uniswap V4 (Ethereum)0X58B6A8A3302369DAEC383334672404EE733AB239/0X0000000000000000000000000000000000000000 $9.71$1,616
WebseaLPT/USDT $9.75$4,231,606
GroveXLPT/USDT $9.69$187,285
BTSELPT/USDT $9.61$146,684
BloFinLPT/USDT $9.44$67,260
TokoCryptoLPT/USDT $9.97$56,863
GeminiLPT/USD $9.04$9,906
BitbankLPT/JPY $10.33$640,748
BitrueLPT/USDT $9.66$238,043
TokoCryptoLPT/BTC $9.77$2,246
BitkubLPT/THB $9.73$135,117
Nami ExchangeLPT/VNST $9.65$21,023
Crypto.com ExchangeLPT/USDT $9.05$53,439
OKXLPT/USD $9.94$14,879
IndodaxLPT/IDR $9.67$42,644
TokoCryptoLPT/BNB $10.00$145
CEX.IOLPT/USD $9.63$8,583
CEX.IOLPT/USDT $9.45$2,762
CoinDCXLPT/INR $9.80$24,494
BitloLPT/TRY $9.68$27,541
WEEXLPT/USDT $9.47$6,400
AzbitLPT/USDT $9.09$2,913
UpbitLPT/BTC $8.36$4,107
KorbitLPT/KRW $8.95$1,432
KangaLPT/USDT $9.87$5,496
NovaDAXLPT/BRL $9.38$170
Uniswap V3 (Arbitrum One)0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $9.62$61
PancakeSwap V3 (Arbitrum)0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $9.41$3,283
Mercado BitcoinLPT/BRL $8.80$787
BiboxLPT/USDT $9.98$5,918,360
BtcTurk | KriptoLPT/TRY $9.97$10,988,651
BTCCLPT/USDT $9.98$475,073
BtcTurk | KriptoLPT/USDT $9.97$1,685,324
VindaxLPT/USDT $9.43$53,444
BilaxyLPT/ETH $10.28$35,803
UpbitLPT/USDT $8.94$295
BYDFiLPT/USDT $9.26$2,198,862
Binance USLPT/USDT $9.57$16,023
PoloniexLPT/USDT $10.24$271
ParibuLPT/TRY $9.31$3,534,421
MudrexLPT/USDT $9.66$14,918
Upbit Indonesia LPT/BTC $8.35$4,320
ChangeNOWLPT/BTC $8.99$278
Matcha (Arbitrum One)0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $9.14$100
zondacryptoLPT/USDC $7.75$3,428
TapbitLPT/USDT $5.56$216,798
HitBTCLPT/USDT $8.22$0
HitBTCLPT/BTC $12.52$0

About Livepeer

The Livepeer project aims to deliver a live video streaming network protocol that is fully decentralized, highly scalable, crypto token incentivized, and results in a solution which can serve as the live media layer in the decentralized development (web3) stack. In addition, Livepeer is meant to provide an economically efficient alternative to centralized broadcasting solutions for any existing broadcaster. In this document we describe the Livepeer Protocol - a delegated stake based protocol for incentivizing participants in a live video broadcast network in a game-theoretically secure way. We present solutions for the scalable verification of decentralized work, as well as the prevention of useless work in an attempt to game the token allocations in an inflationary system.The Livepeer Token (LPT) is the protocol token of the Livepeer network. But it is not the medium of exchange token. Broadcasters use Ethereum's Ether (ETH) to broadcast video on the network. Nodes who contribute processing and bandwidth earn ETH in the form of fees from broadcasters. LPT is a staking token that participants who want to perform work on the network stake in order to coordinate how work gets distributed on the network, and to provide security that the work will get done honestly and correctly. LPT has the following purposes:It serves as a bonding mechanism in a delegated proof of stake system, in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work. The token, and potential slashing that occurs due to protocol violation, is necessary in order to secure the network against a number of attacks. More below.It routes work through the network in proportion to the amount of staked and delegated token, essentially serving as a coordination mechanism.It is a unit of account that is specific to the Livepeer ecosystem, which forms the basis of a SectorCoin concept, applicable to additional functionality to be introduced in the future. Services such as DVR, closed captioning, ad insertion/monetization, and analytics can all plug into the Livepeer ecosystem and potentially make use of the security provided by staking LPT.An initial allocation of Livepeer Token will be distributed so that stakeholders can fulfill various roles in, and use the network, and then additional token will be issued according to algorithmically programmed issuance over time.Following the conventions of Ethereum and many popular ERC20 tokens, LPT will be divisible by 10 ^ 18, with larger denominations such as the LPT itself intended to be used for user level transactions such as staking, and smaller denominations intended to be used for protocol accounting.

Cryptocurrency Latest News & Updates

Elon Musk called it an “abomination” — but the Big Beautiful Bill might be crypto’s backdoor stimulus

What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Musk calls Big Beautiful Bill a disgusting abomination in viral attack The One Big Beautiful Bill Act, or…...

Read More
A classic 95-year-old theory suggests XRP price could surge soon

XRP price has remained in prolonged consolidation this year despite numerous positive developments in its ecosystem. Ripple (XRP) was trading at $2.30 on Wednesday, up 40% from its lowest point this year and 33% below its January high. XRP has…...

Read More
Dogecoin price deep dive: bullish market structure signals breakout

Dogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation could be underway, if key support levels hold. Momentum indicators…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,344.00
0.66%
ETH
$2,647.61
0.94%
USDT
$1.00
0.02%
XRP
$2.23
0.88%
BNB
$668.11
0.27%
SOL
$156.79
2.98%
USDC
$1.000
0%
DOGE
$0.192
2.56%
TRX
$0.273
0.9%
ADA
$0.681
1.36%
STETH
$2,646.24
0.93%
WBTC
$105,343.00
0.61%
HYPE
$36.68
1.01%
WSTETH
$3,187.76
1.01%
SUI
$3.23
2.35%
LINK
$14.07
2.12%
AVAX
$20.95
2.35%
XLM
$0.270
1.96%
LEO
$8.94
1.23%
BCH
$407.33
0.16%
TON
$3.16
1.28%
SHIB
$0.00001298
2.1%
HBAR
$0.169
2.87%
USDS
$1.000
0.01%
WETH
$2,647.43
0.95%