Wrapped Aave Arbitrum ezETH WAARBEZETH #5681
$3,277.53 2.38% (1d)
Market Overview
Wrapped Aave Arbitrum ezETH current market price is $3,277.53 with a 24 hour trading volume of $59,406. The total available supply of Wrapped Aave Arbitrum ezETH is 78 WAARBEZETH. It has secured Rank 5681 in the cryptocurrency market with a marketcap of $254.06K. The WAARBEZETH price is 1.29% down in the last one hour.
The high price of the Wrapped Aave Arbitrum ezETH is $3,360.14 and low price is $3,171.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Arbitrum ezETH Rank
5681
Wrapped Aave Arbitrum ezETH Price
$3,277.53
Market Cap
$254.06K 10.12%
Fully Diluted Valuation
$254.06K
Trading Volume(24h)
$59,406
Circulating Supply
78 WAARBEZETH
Total Supply
78 WAARBEZETH
Max Supply
(Not Available)
High(24h)
$3,360.14
Low(24h)
$3,171.88
All-time High
$5,048.06 35.09%
13 Sep 2025
All-time Low
$3,159.14 3.72%
17 Nov 2025
Cryptocurrency Wrapped Aave Arbitrum ezETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Arbitrum ezETH Price Chart
1h
1.29%
24h
2.38%
7d
9.83%
14d
6.61%
30d
21.94%
60d
30.79%
200d
0%
1y
0%
Wrapped Aave Arbitrum ezETH Historical Data
Historical data of Wrapped Aave Arbitrum ezETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $576,192.04 | $880,469.14 | $4,766.16 |
| 2025-08-15 | $576,192.04 | $887,157.69 | $4,766.28 |
| 2025-08-16 | $706,740.07 | $328,127.02 | $4,672.51 |
| 2025-08-17 | $618,716.33 | $169,236.92 | $4,698.89 |
| 2025-08-18 | $709,018.68 | $114,671.20 | $4,775.74 |
| 2025-08-19 | $536,038.17 | $324,037.35 | $4,524.58 |
| 2025-08-20 | $692,181.88 | $563,417.81 | $4,317.72 |
| 2025-08-21 | $688,107.60 | $753,856.66 | $4,599.26 |
| 2025-08-22 | $571,756.90 | $753,856.66 | $4,599.26 |
| 2025-08-23 | $953,132.94 | $753,856.66 | $4,599.26 |
| 2025-08-24 | $754,917.18 | $753,856.66 | $4,599.26 |
| 2025-08-25 | $935,328.37 | $753,856.66 | $4,599.26 |
| 2025-08-26 | $762,634.52 | $753,856.66 | $4,599.26 |
| 2025-08-27 | $935,542.58 | $300,315.91 | $4,838.21 |
| 2025-08-28 | $921,881.21 | $140,765.70 | $4,755.53 |
| 2025-08-29 | $847,996.21 | $278,130.58 | $4,758.91 |
| 2025-08-30 | $854,578.73 | $232,476.17 | $4,569.85 |
| 2025-08-31 | $814,540.92 | $125,389.69 | $4,603.33 |
| 2025-09-01 | $893,875.03 | $277,456.70 | $4,633.44 |
| 2025-09-02 | $867,644.12 | $131,987.66 | $4,540.80 |
| 2025-09-03 | $819,010.47 | $149,277.50 | $4,559.69 |
| 2025-09-04 | $1,007,450.15 | $303,530.17 | $4,710.49 |
| 2025-09-05 | $1,163,946.20 | $299,674.33 | $4,548.40 |
| 2025-09-06 | $1,009,372.81 | $562,806.09 | $4,549.09 |
| 2025-09-07 | $1,123,713.67 | $132,858.24 | $4,523.39 |
| 2025-09-08 | $1,049,936.93 | $88,591.13 | $4,556.25 |
| 2025-09-09 | $1,022,839.05 | $25,327.67 | $4,557.91 |
| 2025-09-10 | $887,082.40 | $25,223.87 | $4,539.23 |
| 2025-09-11 | $937,074.51 | $136,352.42 | $4,608.89 |
| 2025-09-12 | $916,664.12 | $281,767.76 | $4,722.91 |
| 2025-09-13 | $1,166,688.09 | $298,170.30 | $4,990.00 |
| 2025-09-14 | $1,033,419.40 | $139,953.32 | $5,030.76 |
| 2025-09-15 | $838,004.86 | $210,877.16 | $4,880.01 |
| 2025-09-16 | $1,054,764.32 | $606,957.25 | $4,795.55 |
| 2025-09-17 | $962,680.34 | $648,595.52 | $4,785.95 |
| 2025-09-18 | $901,055.73 | $144,969.88 | $4,770.30 |
| 2025-09-19 | $887,790.37 | $130,545.12 | $4,877.95 |
| 2025-09-20 | $868,732.16 | $300,030.70 | $4,734.65 |
| 2025-09-21 | $923,124.63 | $300,110.99 | $4,735.92 |
| 2025-09-22 | $947,533.36 | $300,110.99 | $4,735.92 |
| 2025-09-23 | $925,026.77 | $104,547.43 | $4,425.64 |
| 2025-09-24 | $953,054.76 | $92,645.93 | $4,429.81 |
| 2025-09-25 | $935,135.20 | $70,736.54 | $4,423.94 |
| 2025-09-26 | $865,976.59 | $39,215.37 | $4,184.72 |
| 2025-09-27 | $919,960.36 | $94,177.86 | $4,270.81 |
| 2025-09-28 | $951,492.72 | $94,177.86 | $4,270.81 |
| 2025-09-29 | $1,040,110.38 | $94,177.86 | $4,270.81 |
| 2025-09-30 | $1,048,499.87 | $94,177.86 | $4,270.81 |
| 2025-10-01 | $1,107,058.06 | $364,660.80 | $4,386.73 |
| 2025-10-02 | $1,139,437.81 | $73,017.76 | $4,593.58 |
| 2025-10-03 | $1,173,615.85 | $20,194.89 | $4,740.33 |
| 2025-10-04 | $1,166,251.69 | $55,774.13 | $4,789.37 |
| 2025-10-05 | $1,105,767.30 | $59,479.25 | $4,753.23 |
| 2025-10-06 | $1,093,773.27 | $32,509.20 | $4,788.10 |
| 2025-10-07 | $1,208,522.42 | $340,410.72 | $4,979.73 |
| 2025-10-08 | $1,178,071.08 | $31,706.35 | $4,729.04 |
| 2025-10-09 | $1,202,652.64 | $60,882.67 | $4,811.82 |
| 2025-10-10 | $1,093,772.03 | $64,528.30 | $4,633.78 |
| 2025-10-11 | $984,038.92 | $69,898.23 | $4,110.08 |
| 2025-10-12 | $959,106.14 | $101,418.80 | $3,983.01 |
| 2025-10-13 | $1,051,558.33 | $94,344.37 | $4,406.47 |
| 2025-10-14 | $1,072,864.14 | $19,270.11 | $4,347.97 |
| 2025-10-15 | $1,097,707.32 | $17,161.53 | $4,378.67 |
| 2025-10-16 | $1,066,636.04 | $10,894.76 | $4,218.35 |
| 2025-10-17 | $968,573.14 | $80,586.74 | $4,123.74 |
| 2025-10-18 | $943,672.09 | $26,467.80 | $4,076.35 |
| 2025-10-19 | $1,016,282.73 | $61,811.88 | $4,123.03 |
| 2025-10-20 | $1,019,147.61 | $41,948.73 | $4,237.05 |
| 2025-10-21 | $1,028,203.67 | $83,316.53 | $4,226.38 |
| 2025-10-22 | $935,614.61 | $84,171.78 | $4,102.55 |
| 2025-10-23 | $916,737.66 | $58,276.59 | $4,037.17 |
| 2025-10-24 | $836,436.60 | $384,050.27 | $4,096.87 |
| 2025-10-25 | $818,408.88 | $137,976.84 | $4,181.52 |
| 2025-10-26 | $868,263.53 | $48,294.09 | $4,203.07 |
| 2025-10-27 | $916,021.15 | $14,431.62 | $4,430.30 |
| 2025-10-28 | $904,215.94 | $12,561.89 | $4,370.97 |
| 2025-10-29 | $881,408.45 | $4,831.36 | $4,237.37 |
| 2025-10-30 | $897,658.09 | $39,359.08 | $4,242.73 |
| 2025-10-31 | $864,407.89 | $72,509.33 | $3,979.23 |
| 2025-11-01 | $364,145.51 | $98,505.98 | $4,092.17 |
| 2025-11-02 | $362,592.40 | $112,820.55 | $4,112.95 |
| 2025-11-03 | $368,524.10 | $4,147.28 | $4,115.09 |
| 2025-11-04 | $286,674.27 | $53,124.13 | $3,830.76 |
| 2025-11-05 | $296,592.21 | $521,467.39 | $3,490.17 |
| 2025-11-06 | $289,735.20 | $193,172.29 | $3,642.35 |
| 2025-11-07 | $258,646.74 | $106,104.01 | $3,506.59 |
| 2025-11-08 | $292,845.42 | $28,787.14 | $3,657.35 |
| 2025-11-09 | $284,234.72 | $19,655.64 | $3,611.20 |
| 2025-11-10 | $321,531.63 | $28,550.55 | $3,795.12 |
| 2025-11-11 | $304,156.44 | $113,390.82 | $3,794.15 |
| 2025-11-12 | $287,077.48 | $251,822.80 | $3,625.43 |
| 2025-11-13 | $304,420.55 | $272,309.49 | $3,623.86 |
| 2025-11-14 | $273,171.15 | $88,672.85 | $3,480.69 |
| 2025-11-15 | $260,437.40 | $34,178.67 | $3,308.23 |
| 2025-11-16 | $261,132.26 | $2,082.63 | $3,372.19 |
| 2025-11-17 | $268,846.45 | $33,761.34 | $3,292.95 |
| 2025-11-18 | $232,166.68 | $64,936.75 | $3,203.17 |
| 2025-11-18 | $229,055.83 | $49,730.65 | $3,244.94 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
