• Cryptos 17303
  • Exchanges 1279
  • Market Cap $3.33T 4.64%
  • 24h Vol $141.70B
  • Dominance BTC 0.0% ETH 0.0%

Own The Doge Live Price Update & Market Capitalization

Own The Doge DOG #1338

$0.001070 14.97% (1d)

Market Overview

Own The Doge current market price is $0.001070 with a 24 hour trading volume of $596.66K. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1338 in the cryptocurrency market with a marketcap of $14.25M. The DOG price is 0.18% up in the last one hour.


The high price of the Own The Doge is $0.001300 and low price is $0.001045 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Own The Doge Rank

1338

Own The Doge Price

$0.001070

Market Cap

$14.25M 14.97%

Fully Diluted Valuation

$18.15M

Trading Volume(24h)

$596.66K

Circulating Supply

13.32B DOG

Total Supply

16.97B DOG

Max Supply

16.97B DOG

High(24h)

$0.001300

Low(24h)

$0.001045

All-time High

$0.0418 97.44%
03 Sep 2021

All-time Low

$0.0000002000 534225.24%
11 Aug 2023

Cryptocurrency Own The Doge Calculator

Want to convert more cryptocurrencies?

Own The Doge Price Chart

1h

0.18%

24h

14.97%

7d

14.98%

14d

14.87%

30d

14.16%

60d

36.37%

200d

81.83%

1y

83.82%

No historical data available for .

Own The Doge Market Cap Chart

Own The Doge Markets

Compare live prices of Own The Doge on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 $0.001073$216,739
GateDOGNFT/USDT $0.001067$77,175
RaydiumB9U8H65UM1OIFQMP82VYUDB68IG2FKFZIYUBMNMTU3H7/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001060$63,846
Aerodrome (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001055$16,428
Uniswap V3 (Ethereum)0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001092$75,089
BTSEDOG/USDT $0.001058$115,730
Sushiswap0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001072$20,011
Uniswap V2 (Arbitrum)0X4425742F1EC8D98779690B5A3A6276DB85DDC01A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.001042$2,219
Uniswap V2 (Polygon)0XEEE3371B89FC43EA970E908536FCDDD975135D8A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.001093$1,621
Uniswap V3 (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001054$594
BaseSwap0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001055$619
PancakeSwap V3 (BSC)0XAA88C603D142C371EA0EAC8756123C5805EDEE03/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.001077$6,374
Aerodrome SlipStream0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001065$214
Matcha (Arbitrum One)0X4425742F1EC8D98779690B5A3A6276DB85DDC01A/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.001042$522
Uniswap V2 (Base)0X0A14EF61AFB32E5CA672E021784F71705AC14908/0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 $0.001298$40

About Own The Doge

Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children.

Cryptocurrency Latest News & Updates

Trump vs. Musk sparks memecoin frenzy as KBBB rallies to $53m market cap

A heated feud between Musk and Trump spawned KILL BIG BEAUTIFUL BILL, a memecoin that hit a market cap of over $53 million as traders piled into the hype. The feud between the two powerhouses has been simmering for weeks,…...

Read More
Bitcoin leads crypto market slump as Trump and Musk trade punches

Bitcoin slid to fresh lows on Thursday amid a broader market pullback, triggered by an unexpected public clash between two of the most influential figures in tech and politics. A public fallout between US President Donald Trump and Tesla CEO…...

Read More
Japan’s Metaplanet wants to own 210,000 BTC by 2027

Japanese Bitcoin Treasury firm Metaplanet aims to own at least 210,000 BTC in the next two years, a meteoric leap from its current 8,888 BTC holdings. In a recent post published on June 6, the Japanese investment firm unveiled its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%