• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC nan% ETH nan%

tBTC Live Price Update & Market Capitalization

tBTC TBTC #161

$103,572.00 0.92% (1d)

Market Overview

tBTC current market price is $103,572.00 with a 24 hour trading volume of $19.91M. The total available supply of tBTC is 4,749 TBTC. It has secured Rank 161 in the cryptocurrency market with a marketcap of $491.81M. The TBTC price is 0.52% up in the last one hour.


The high price of the tBTC is $105,769.00 and low price is $100,085.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

tBTC Rank

161

tBTC Price

$103,572.00

Market Cap

$491.81M 0.36%

Fully Diluted Valuation

$491.81M

Trading Volume(24h)

$19.91M

Circulating Supply

4,749 TBTC

Total Supply

4,749 TBTC

Max Supply

(Not Available)

High(24h)

$105,769.00

Low(24h)

$100,085.00

All-time High

$111,782.00 7.35%
22 May 2025

All-time Low

$10,104.30 924.94%
23 Sep 2020

Cryptocurrency tBTC Calculator

Want to convert more cryptocurrencies?

tBTC Price Chart

1h

0.52%

24h

0.92%

7d

2.1%

14d

6.69%

30d

7.48%

60d

34.78%

200d

13.31%

1y

46.48%

No historical data available for .

tBTC Market Cap Chart

tBTC Markets

Compare live prices of tBTC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $103,544.00$12,200,714
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $103,466.00$795,873
Velodrome SlipStream (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $103,580.00$557,713
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $103,747.00$540,153
Uniswap V3 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $103,678.00$312,243
Velodrome SlipStream (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 $103,074.00$247,997
PancakeSwap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $103,720.00$53,746
Uniswap V4 (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $103,686.00$13,852
Uniswap V3 (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $103,590.00$6,844
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X0000000000000000000000000000000000000000 $103,597.00$5,732
Meteora6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $103,796.00$3,984
PancakeSwap V3 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $103,520.00$2,818
Uniswap V3 (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $103,497.00$2,503
Raydium (CLMM)6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 $104,338.00$285
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $103,698.00$3,004,563
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $103,628.00$437,300
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $103,721.00$229,313
Curve (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $103,573.00$26,309
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $103,597.00$43,258
Oku Trade (BOB Network)0XBBA2EF945D523C4E2608C9E1214C2CC64D4FC2E2/0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3 $103,352.00$1,001
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $103,685.00$24,190
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $103,626.00$17,228
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $103,725.00$19,114
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $103,628.00$5,027
Balancer V20X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 $103,979.00$4,896
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X26F3901AC8A79C50FB0D8289C74F0D09ADC42E29 $103,721.00$9,014
KrakenTBTC/EUR $103,001.00$2,433
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $103,628.00$1,205
Velodrome Finance V2 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 $104,542.00$1,078
Meteora6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 $104,153.00$801
BaseSwap0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $103,870.00$194
Uniswap V4 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $103,509.00$17
PancakeSwap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $104,222.00$5
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $103,587.00$1,037
KrakenTBTC/USD $103,092.00$1,248
Orca3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU $103,720.00$790
Orca3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU $103,947.00$98
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $103,597.00$684,035
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $103,685.00$396,523
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 $103,972.00$2,497
Velodrome SlipStream (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X747E42EB0591547A0AB429B3627816208C734EA7 $103,549.00$7
HydrationTBTC/H2O $103,572.00$55,026
Sovryn DEX (Bob Network)0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3/0XBBA2EF945D523C4E2608C9E1214C2CC64D4FC2E2 $103,299.00$61
Balancer V2 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $103,675.00$179
Uniswap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $104,474.00$177,862
Velodrome Finance V2 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $104,145.00$7,957
Curve (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $104,773.00$4,886
Uniswap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $104,474.00$10
Curve (Base)0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B $102,019.00$9,787
Uniswap V4 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $104,937.00$286
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $104,270.00$203,994
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $103,812.00$38,807
Curve (Ethereum)0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $103,552.00$16,298
Balancer V20X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,478.00$731
Blueprint0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,585.00$127
Uniswap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $105,544.00$61
Curve (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $103,601.00$18
Sushiswap0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $149,451.00$12
KrakenTBTC/XBT $103,248.00$828
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $103,264.00$2
stabble3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU $103,622.00$8
Matcha (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $103,801.00$2
Sushiswap V3 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $101,230.00$209
Uniswap V3 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $108,276.00$215
Uniswap V4 (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XC8BB8EDA94931CA2F20EF43EA7DBD58E68400400 $102,646.00$397
Uniswap V2 (Ethereum)0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $137,432.00$2
Kyberswap Elastic (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $100,741.00$4
Uniswap V2 (Ethereum)0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA/0X85EEE30C52B0B379B046FB0F85F4F3DC3009AFEC $138,954.00$14
Alien Base V30X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $103,371.00$1
stabble3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU $103,544.00$3

About tBTC

What is tBTC?tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more.tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin to Ethereum require you to send your Bitcoin to an intermediary, who then issues you an Ethereum token representing your original asset.This centralized model requires you to trust a third party and is prone to censorship, sacrificing Bitcoin's promise of secure, permissionless decentralization.How does tBTC solve this issue?Instead of centralized intermediaries, tBTC uses a randomly selected group of operators running nodes on the Threshold Network to secure deposited Bitcoin through threshold cryptography.That means tBTC requires a threshold majority agreement before operators perform any action with your Bitcoin. By rotating the selection of operators weekly, tBTC protects against any individual or group of operators colluding to fraudulently seize the underlying deposits.By relying on an honest-majority-assumption, we can calculate the likelihood any wallet comprised of a quorum of dishonest operators. An insurance backstop (the coverage pools), serves as an emergency fallback in the event a wallet is compromised.What is Threshold Network?Threshold.network stems from the merger of NuCypher and Keep networks into a single decentralized network — it delivers a suite of threshold cryptography services for web3 applications through a decentralized network of staking nodes. The whole community is governed by a DAO.Flagship services of Threshold Network include Threshold Access Control (TACo) – which enables end-to-end encrypted data sharing and communication without the need to trust a centralized authority, tBTC v2 - the only decentralized and permissionless Bitcoin-to-Ethereum asset bridge and thUSD - an overcollateralized and decentralized USD stablecoin that uses both ETH and tBTC as collateral.

Cryptocurrency Latest News & Updates

Trump vs. Musk sparks memecoin frenzy as KBBB rallies to $53m market cap

A heated feud between Musk and Trump spawned KILL BIG BEAUTIFUL BILL, a memecoin that hit a market cap of over $53 million as traders piled into the hype. The feud between the two powerhouses has been simmering for weeks,…...

Read More
Bitcoin leads crypto market slump as Trump and Musk trade punches

Bitcoin slid to fresh lows on Thursday amid a broader market pullback, triggered by an unexpected public clash between two of the most influential figures in tech and politics. A public fallout between US President Donald Trump and Tesla CEO…...

Read More
Japan’s Metaplanet wants to own 210,000 BTC by 2027

Japanese Bitcoin Treasury firm Metaplanet aims to own at least 210,000 BTC in the next two years, a meteoric leap from its current 8,888 BTC holdings. In a recent post published on June 6, the Japanese investment firm unveiled its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%