Staked HYPE current market price is $36.70 with a 24 hour trading volume of $2,223.11K. The total available supply of Staked HYPE is 11.00M STHYPE. It has secured Rank 192 in the cryptocurrency market with a marketcap of $403.60M. The STHYPE price is 0.35% down in the last one hour.
The high price of the Staked HYPE is $37.22 and low price is $35.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
192
$36.70
$403.60M 1.18%
$403.60M
$2,223.11K
11.00M STHYPE
11.00M STHYPE
(Not Available)
$37.22
$35.74
$39.78 7.73%
26 May 2025
$9.33 293.56%
07 Apr 2025
Want to convert more cryptocurrencies?
0.35%
1.04%
6.65%
31.69%
80.7%
216.44%
0%
0%
Historical data of Staked HYPE past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-02-21 | $0.00 | $196,816.13 | $24.94 |
2025-02-22 | $0.00 | $196,816.13 | $24.94 |
2025-02-23 | $0.00 | $214,404.38 | $24.83 |
2025-02-24 | $0.00 | $159,376.51 | $22.85 |
2025-02-25 | $0.00 | $95,976.08 | $19.99 |
2025-02-26 | $0.00 | $159,279.72 | $20.17 |
2025-02-27 | $0.00 | $221,760.66 | $19.52 |
2025-02-28 | $11,532,507.91 | $116,700.11 | $20.85 |
2025-03-01 | $11,580,245.42 | $96,281.79 | $20.13 |
2025-03-02 | $13,123,712.66 | $147,504.74 | $19.44 |
2025-03-03 | $14,289,890.65 | $195,173.99 | $20.48 |
2025-03-04 | $12,214,271.09 | $317,941.39 | $17.76 |
2025-03-05 | $13,825,217.13 | $806,057.35 | $17.35 |
2025-03-06 | $14,217,345.56 | $313,887.03 | $17.26 |
2025-03-07 | $14,323,672.15 | $507,564.79 | $15.42 |
2025-03-08 | $15,175,212.48 | $287,368.54 | $15.03 |
2025-03-09 | $18,125,408.96 | $196,783.44 | $15.11 |
2025-03-10 | $18,313,383.20 | $212,330.23 | $14.37 |
2025-03-11 | $18,413,016.66 | $334,834.34 | $13.66 |
2025-03-12 | $19,109,369.42 | $776,288.62 | $13.72 |
2025-03-13 | $20,122,136.70 | $1,157,806.16 | $13.23 |
2025-03-14 | $18,902,162.45 | $521,385.23 | $12.36 |
2025-03-15 | $21,754,689.00 | $801,186.07 | $13.77 |
2025-03-16 | $23,293,891.17 | $758,960.44 | $14.33 |
2025-03-17 | $22,102,076.24 | $812,598.90 | $13.00 |
2025-03-18 | $23,345,499.15 | $2,031,225.94 | $13.26 |
2025-03-19 | $25,777,685.07 | $3,382,455.00 | $14.12 |
2025-03-20 | $29,338,268.52 | $3,618,399.05 | $15.61 |
2025-03-21 | $27,333,729.40 | $4,705,864.17 | $14.21 |
2025-03-22 | $31,646,141.92 | $4,955,071.01 | $15.87 |
2025-03-23 | $31,827,896.50 | $3,665,869.71 | $15.57 |
2025-03-24 | $34,996,356.45 | $2,287,245.78 | $16.19 |
2025-03-25 | $42,931,888.54 | $2,812,404.14 | $17.03 |
2025-03-26 | $43,311,485.22 | $2,963,787.82 | $16.06 |
2025-03-27 | $42,282,176.82 | $2,856,928.14 | $14.12 |
2025-03-28 | $47,491,788.45 | $3,231,176.80 | $14.63 |
2025-03-29 | $42,267,690.57 | $2,187,410.80 | $13.36 |
2025-03-30 | $40,717,367.21 | $1,198,180.34 | $12.81 |
2025-03-31 | $39,003,733.75 | $1,917,672.98 | $12.45 |
2025-04-01 | $45,304,729.85 | $2,150,347.58 | $12.98 |
2025-04-02 | $46,373,735.77 | $2,626,178.61 | $13.31 |
2025-04-03 | $44,706,806.45 | $2,076,529.72 | $11.77 |
2025-04-04 | $45,668,600.53 | $1,858,269.32 | $11.69 |
2025-04-05 | $48,462,177.97 | $1,899,944.87 | $11.91 |
2025-04-06 | $49,273,686.68 | $2,309,656.35 | $12.03 |
2025-04-07 | $42,378,216.94 | $1,279,906.98 | $10.22 |
2025-04-08 | $49,632,474.09 | $1,050,451.82 | $11.44 |
2025-04-09 | $54,637,163.93 | $1,252,337.19 | $11.26 |
2025-04-10 | $70,642,399.35 | $1,459,861.46 | $13.60 |
2025-04-11 | $72,834,999.79 | $1,287,015.56 | $14.26 |
2025-04-12 | $81,461,290.96 | $2,069,081.01 | $15.78 |
2025-04-13 | $90,919,966.33 | $1,104,459.72 | $16.32 |
2025-04-14 | $81,878,359.17 | $1,561,719.93 | $15.44 |
2025-04-15 | $92,650,372.45 | $1,246,736.16 | $15.78 |
2025-04-16 | $89,360,130.21 | $2,278,121.92 | $15.12 |
2025-04-17 | $93,935,810.79 | $1,712,751.62 | $15.78 |
2025-04-18 | $105,071,688.55 | $2,153,719.13 | $17.15 |
2025-04-19 | $110,123,673.10 | $1,181,329.57 | $17.04 |
2025-04-20 | $116,744,683.93 | $1,126,294.61 | $17.99 |
2025-04-21 | $113,167,358.71 | $1,277,457.11 | $17.46 |
2025-04-22 | $117,447,252.88 | $1,660,009.86 | $18.11 |
2025-04-23 | $125,857,925.92 | $2,058,251.45 | $19.26 |
2025-04-24 | $122,181,301.77 | $1,389,227.07 | $18.39 |
2025-04-25 | $127,523,289.07 | $2,133,740.47 | $18.84 |
2025-04-26 | $128,049,054.29 | $2,607,133.65 | $18.42 |
2025-04-27 | $126,301,597.78 | $2,254,029.57 | $17.93 |
2025-04-28 | $122,986,040.41 | $2,391,859.23 | $17.37 |
2025-04-29 | $134,869,505.16 | $2,802,297.18 | $18.70 |
2025-04-30 | $142,884,150.44 | $1,948,814.92 | $18.53 |
2025-05-01 | $169,972,161.92 | $1,966,570.04 | $19.96 |
2025-05-02 | $173,699,689.85 | $2,063,037.56 | $19.85 |
2025-05-03 | $184,322,622.47 | $2,181,970.31 | $20.77 |
2025-05-04 | $191,459,370.52 | $2,125,007.86 | $20.97 |
2025-05-05 | $179,124,165.45 | $2,564,300.68 | $19.90 |
2025-05-06 | $196,280,360.92 | $3,740,847.77 | $20.26 |
2025-05-07 | $209,053,145.67 | $2,625,909.70 | $20.98 |
2025-05-08 | $212,557,370.41 | $5,104,051.50 | $21.01 |
2025-05-09 | $271,465,500.39 | $7,384,820.99 | $23.26 |
2025-05-10 | $288,102,683.83 | $6,610,446.86 | $24.73 |
2025-05-11 | $295,393,565.08 | $4,817,005.38 | $26.25 |
2025-05-12 | $282,392,930.11 | $4,200,812.89 | $24.87 |
2025-05-13 | $281,900,820.39 | $2,648,083.77 | $24.86 |
2025-05-14 | $292,220,659.21 | $2,254,665.44 | $25.84 |
2025-05-15 | $274,422,934.43 | $1,852,647.78 | $25.15 |
2025-05-16 | $287,736,431.91 | $1,969,073.04 | $26.12 |
2025-05-17 | $295,964,623.27 | $1,474,137.14 | $26.98 |
2025-05-18 | $287,477,257.76 | $2,498,554.40 | $25.89 |
2025-05-19 | $301,631,377.39 | $1,465,704.76 | $27.18 |
2025-05-20 | $291,283,926.32 | $844,314.40 | $26.59 |
2025-05-21 | $286,669,287.96 | $1,119,956.04 | $26.50 |
2025-05-22 | $304,939,172.85 | $2,436,148.73 | $28.24 |
2025-05-23 | $365,011,103.24 | $5,067,167.21 | $33.18 |
2025-05-24 | $353,684,478.27 | $3,054,853.62 | $32.68 |
2025-05-25 | $379,502,112.54 | $2,005,850.49 | $35.21 |
2025-05-26 | $420,705,080.46 | $1,491,744.76 | $38.79 |
2025-05-27 | $395,755,198.80 | $1,983,970.28 | $37.27 |
2025-05-28 | $389,238,954.26 | $1,929,749.48 | $35.72 |
2025-05-29 | $366,377,633.56 | $3,888,948.37 | $34.22 |
2025-05-29 | $347,646,708.52 | $4,591,900.05 | $32.11 |
Compare live prices of Staked HYPE on top exchanges.
What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Musk calls Big Beautiful Bill a disgusting abomination in viral attack The One Big Beautiful Bill Act, or…...
Read MoreXRP price has remained in prolonged consolidation this year despite numerous positive developments in its ecosystem. Ripple (XRP) was trading at $2.30 on Wednesday, up 40% from its lowest point this year and 33% below its January high. XRP has…...
Read MoreDogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation could be underway, if key support levels hold. Momentum indicators…...
Read More