• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.8% ETH 9.3%

Staked HYPE Live Price Update & Market Capitalization

Staked HYPE STHYPE #192

$36.70 1.04% (1d)

Market Overview

Staked HYPE current market price is $36.70 with a 24 hour trading volume of $2,223.11K. The total available supply of Staked HYPE is 11.00M STHYPE. It has secured Rank 192 in the cryptocurrency market with a marketcap of $403.60M. The STHYPE price is 0.35% down in the last one hour.


The high price of the Staked HYPE is $37.22 and low price is $35.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Staked HYPE Rank

192

Staked HYPE Price

$36.70

Market Cap

$403.60M 1.18%

Fully Diluted Valuation

$403.60M

Trading Volume(24h)

$2,223.11K

Circulating Supply

11.00M STHYPE

Total Supply

11.00M STHYPE

Max Supply

(Not Available)

High(24h)

$37.22

Low(24h)

$35.74

All-time High

$39.78 7.73%
26 May 2025

All-time Low

$9.33 293.56%
07 Apr 2025

Cryptocurrency Staked HYPE Calculator

Want to convert more cryptocurrencies?

Staked HYPE Price Chart

1h

0.35%

24h

1.04%

7d

6.65%

14d

31.69%

30d

80.7%

60d

216.44%

200d

0%

1y

0%

Staked HYPE Historical Data

Historical data of Staked HYPE past 365 days.

DateMarket CapVolumeClose
2025-02-21$0.00$196,816.13$24.94
2025-02-22$0.00$196,816.13$24.94
2025-02-23$0.00$214,404.38$24.83
2025-02-24$0.00$159,376.51$22.85
2025-02-25$0.00$95,976.08$19.99
2025-02-26$0.00$159,279.72$20.17
2025-02-27$0.00$221,760.66$19.52
2025-02-28$11,532,507.91$116,700.11$20.85
2025-03-01$11,580,245.42$96,281.79$20.13
2025-03-02$13,123,712.66$147,504.74$19.44
2025-03-03$14,289,890.65$195,173.99$20.48
2025-03-04$12,214,271.09$317,941.39$17.76
2025-03-05$13,825,217.13$806,057.35$17.35
2025-03-06$14,217,345.56$313,887.03$17.26
2025-03-07$14,323,672.15$507,564.79$15.42
2025-03-08$15,175,212.48$287,368.54$15.03
2025-03-09$18,125,408.96$196,783.44$15.11
2025-03-10$18,313,383.20$212,330.23$14.37
2025-03-11$18,413,016.66$334,834.34$13.66
2025-03-12$19,109,369.42$776,288.62$13.72
2025-03-13$20,122,136.70$1,157,806.16$13.23
2025-03-14$18,902,162.45$521,385.23$12.36
2025-03-15$21,754,689.00$801,186.07$13.77
2025-03-16$23,293,891.17$758,960.44$14.33
2025-03-17$22,102,076.24$812,598.90$13.00
2025-03-18$23,345,499.15$2,031,225.94$13.26
2025-03-19$25,777,685.07$3,382,455.00$14.12
2025-03-20$29,338,268.52$3,618,399.05$15.61
2025-03-21$27,333,729.40$4,705,864.17$14.21
2025-03-22$31,646,141.92$4,955,071.01$15.87
2025-03-23$31,827,896.50$3,665,869.71$15.57
2025-03-24$34,996,356.45$2,287,245.78$16.19
2025-03-25$42,931,888.54$2,812,404.14$17.03
2025-03-26$43,311,485.22$2,963,787.82$16.06
2025-03-27$42,282,176.82$2,856,928.14$14.12
2025-03-28$47,491,788.45$3,231,176.80$14.63
2025-03-29$42,267,690.57$2,187,410.80$13.36
2025-03-30$40,717,367.21$1,198,180.34$12.81
2025-03-31$39,003,733.75$1,917,672.98$12.45
2025-04-01$45,304,729.85$2,150,347.58$12.98
2025-04-02$46,373,735.77$2,626,178.61$13.31
2025-04-03$44,706,806.45$2,076,529.72$11.77
2025-04-04$45,668,600.53$1,858,269.32$11.69
2025-04-05$48,462,177.97$1,899,944.87$11.91
2025-04-06$49,273,686.68$2,309,656.35$12.03
2025-04-07$42,378,216.94$1,279,906.98$10.22
2025-04-08$49,632,474.09$1,050,451.82$11.44
2025-04-09$54,637,163.93$1,252,337.19$11.26
2025-04-10$70,642,399.35$1,459,861.46$13.60
2025-04-11$72,834,999.79$1,287,015.56$14.26
2025-04-12$81,461,290.96$2,069,081.01$15.78
2025-04-13$90,919,966.33$1,104,459.72$16.32
2025-04-14$81,878,359.17$1,561,719.93$15.44
2025-04-15$92,650,372.45$1,246,736.16$15.78
2025-04-16$89,360,130.21$2,278,121.92$15.12
2025-04-17$93,935,810.79$1,712,751.62$15.78
2025-04-18$105,071,688.55$2,153,719.13$17.15
2025-04-19$110,123,673.10$1,181,329.57$17.04
2025-04-20$116,744,683.93$1,126,294.61$17.99
2025-04-21$113,167,358.71$1,277,457.11$17.46
2025-04-22$117,447,252.88$1,660,009.86$18.11
2025-04-23$125,857,925.92$2,058,251.45$19.26
2025-04-24$122,181,301.77$1,389,227.07$18.39
2025-04-25$127,523,289.07$2,133,740.47$18.84
2025-04-26$128,049,054.29$2,607,133.65$18.42
2025-04-27$126,301,597.78$2,254,029.57$17.93
2025-04-28$122,986,040.41$2,391,859.23$17.37
2025-04-29$134,869,505.16$2,802,297.18$18.70
2025-04-30$142,884,150.44$1,948,814.92$18.53
2025-05-01$169,972,161.92$1,966,570.04$19.96
2025-05-02$173,699,689.85$2,063,037.56$19.85
2025-05-03$184,322,622.47$2,181,970.31$20.77
2025-05-04$191,459,370.52$2,125,007.86$20.97
2025-05-05$179,124,165.45$2,564,300.68$19.90
2025-05-06$196,280,360.92$3,740,847.77$20.26
2025-05-07$209,053,145.67$2,625,909.70$20.98
2025-05-08$212,557,370.41$5,104,051.50$21.01
2025-05-09$271,465,500.39$7,384,820.99$23.26
2025-05-10$288,102,683.83$6,610,446.86$24.73
2025-05-11$295,393,565.08$4,817,005.38$26.25
2025-05-12$282,392,930.11$4,200,812.89$24.87
2025-05-13$281,900,820.39$2,648,083.77$24.86
2025-05-14$292,220,659.21$2,254,665.44$25.84
2025-05-15$274,422,934.43$1,852,647.78$25.15
2025-05-16$287,736,431.91$1,969,073.04$26.12
2025-05-17$295,964,623.27$1,474,137.14$26.98
2025-05-18$287,477,257.76$2,498,554.40$25.89
2025-05-19$301,631,377.39$1,465,704.76$27.18
2025-05-20$291,283,926.32$844,314.40$26.59
2025-05-21$286,669,287.96$1,119,956.04$26.50
2025-05-22$304,939,172.85$2,436,148.73$28.24
2025-05-23$365,011,103.24$5,067,167.21$33.18
2025-05-24$353,684,478.27$3,054,853.62$32.68
2025-05-25$379,502,112.54$2,005,850.49$35.21
2025-05-26$420,705,080.46$1,491,744.76$38.79
2025-05-27$395,755,198.80$1,983,970.28$37.27
2025-05-28$389,238,954.26$1,929,749.48$35.72
2025-05-29$366,377,633.56$3,888,948.37$34.22
2025-05-29$347,646,708.52$4,591,900.05$32.11

Staked HYPE Market Cap Chart

About Staked HYPE

Cryptocurrency Latest News & Updates

Elon Musk called it an “abomination” — but the Big Beautiful Bill might be crypto’s backdoor stimulus

What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Musk calls Big Beautiful Bill a disgusting abomination in viral attack The One Big Beautiful Bill Act, or…...

Read More
A classic 95-year-old theory suggests XRP price could surge soon

XRP price has remained in prolonged consolidation this year despite numerous positive developments in its ecosystem. Ripple (XRP) was trading at $2.30 on Wednesday, up 40% from its lowest point this year and 33% below its January high. XRP has…...

Read More
Dogecoin price deep dive: bullish market structure signals breakout

Dogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation could be underway, if key support levels hold. Momentum indicators…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,344.00
0.66%
ETH
$2,647.61
0.94%
USDT
$1.00
0.02%
XRP
$2.23
0.88%
BNB
$668.11
0.27%
SOL
$156.79
2.98%
USDC
$1.000
0%
DOGE
$0.192
2.56%
TRX
$0.273
0.9%
ADA
$0.681
1.36%
STETH
$2,646.24
0.93%
WBTC
$105,343.00
0.61%
HYPE
$36.68
1.01%
WSTETH
$3,187.76
1.01%
SUI
$3.23
2.35%
LINK
$14.07
2.12%
AVAX
$20.95
2.35%
XLM
$0.270
1.96%
LEO
$8.94
1.23%
BCH
$407.33
0.16%
TON
$3.16
1.28%
SHIB
$0.00001298
2.1%
HBAR
$0.169
2.87%
USDS
$1.000
0.01%
WETH
$2,647.43
0.95%