Staked HYPE current market price is $36.46 with a 24 hour trading volume of $2,292.17K. The total available supply of Staked HYPE is 11.00M STHYPE. It has secured Rank 194 in the cryptocurrency market with a marketcap of $400.98M. The STHYPE price is 1.02% down in the last one hour.
The high price of the Staked HYPE is $37.22 and low price is $35.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
194
$36.46
$400.98M 0.99%
$400.98M
$2,292.17K
11.00M STHYPE
11.00M STHYPE
(Not Available)
$37.22
$35.74
$39.78 8.35%
26 May 2025
$9.33 290.9%
07 Apr 2025
Want to convert more cryptocurrencies?
1.02%
0.94%
6.73%
34.93%
79.89%
214%
0%
0%
Historical data of Staked HYPE past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-02-21 | $0.00 | $196,816.13 | $24.94 |
2025-02-22 | $0.00 | $196,816.13 | $24.94 |
2025-02-23 | $0.00 | $214,404.38 | $24.83 |
2025-02-24 | $0.00 | $159,376.51 | $22.85 |
2025-02-25 | $0.00 | $95,976.08 | $19.99 |
2025-02-26 | $0.00 | $159,279.72 | $20.17 |
2025-02-27 | $0.00 | $221,760.66 | $19.52 |
2025-02-28 | $11,532,507.91 | $116,700.11 | $20.85 |
2025-03-01 | $11,580,245.42 | $96,281.79 | $20.13 |
2025-03-02 | $13,123,712.66 | $147,504.74 | $19.44 |
2025-03-03 | $14,289,890.65 | $195,173.99 | $20.48 |
2025-03-04 | $12,214,271.09 | $317,941.39 | $17.76 |
2025-03-05 | $13,825,217.13 | $806,057.35 | $17.35 |
2025-03-06 | $14,217,345.56 | $313,887.03 | $17.26 |
2025-03-07 | $14,323,672.15 | $507,564.79 | $15.42 |
2025-03-08 | $15,175,212.48 | $287,368.54 | $15.03 |
2025-03-09 | $18,125,408.96 | $196,783.44 | $15.11 |
2025-03-10 | $18,313,383.20 | $212,330.23 | $14.37 |
2025-03-11 | $18,413,016.66 | $334,834.34 | $13.66 |
2025-03-12 | $19,109,369.42 | $776,288.62 | $13.72 |
2025-03-13 | $20,122,136.70 | $1,157,806.16 | $13.23 |
2025-03-14 | $18,902,162.45 | $521,385.23 | $12.36 |
2025-03-15 | $21,754,689.00 | $801,186.07 | $13.77 |
2025-03-16 | $23,293,891.17 | $758,960.44 | $14.33 |
2025-03-17 | $22,102,076.24 | $812,598.90 | $13.00 |
2025-03-18 | $23,345,499.15 | $2,031,225.94 | $13.26 |
2025-03-19 | $25,777,685.07 | $3,382,455.00 | $14.12 |
2025-03-20 | $29,338,268.52 | $3,618,399.05 | $15.61 |
2025-03-21 | $27,333,729.40 | $4,705,864.17 | $14.21 |
2025-03-22 | $31,646,141.92 | $4,955,071.01 | $15.87 |
2025-03-23 | $31,827,896.50 | $3,665,869.71 | $15.57 |
2025-03-24 | $34,996,356.45 | $2,287,245.78 | $16.19 |
2025-03-25 | $42,931,888.54 | $2,812,404.14 | $17.03 |
2025-03-26 | $43,311,485.22 | $2,963,787.82 | $16.06 |
2025-03-27 | $42,282,176.82 | $2,856,928.14 | $14.12 |
2025-03-28 | $47,491,788.45 | $3,231,176.80 | $14.63 |
2025-03-29 | $42,267,690.57 | $2,187,410.80 | $13.36 |
2025-03-30 | $40,717,367.21 | $1,198,180.34 | $12.81 |
2025-03-31 | $39,003,733.75 | $1,917,672.98 | $12.45 |
2025-04-01 | $45,304,729.85 | $2,150,347.58 | $12.98 |
2025-04-02 | $46,373,735.77 | $2,626,178.61 | $13.31 |
2025-04-03 | $44,706,806.45 | $2,076,529.72 | $11.77 |
2025-04-04 | $45,668,600.53 | $1,858,269.32 | $11.69 |
2025-04-05 | $48,462,177.97 | $1,899,944.87 | $11.91 |
2025-04-06 | $49,273,686.68 | $2,309,656.35 | $12.03 |
2025-04-07 | $42,378,216.94 | $1,279,906.98 | $10.22 |
2025-04-08 | $49,632,474.09 | $1,050,451.82 | $11.44 |
2025-04-09 | $54,637,163.93 | $1,252,337.19 | $11.26 |
2025-04-10 | $70,642,399.35 | $1,459,861.46 | $13.60 |
2025-04-11 | $72,834,999.79 | $1,287,015.56 | $14.26 |
2025-04-12 | $81,461,290.96 | $2,069,081.01 | $15.78 |
2025-04-13 | $90,919,966.33 | $1,104,459.72 | $16.32 |
2025-04-14 | $81,878,359.17 | $1,561,719.93 | $15.44 |
2025-04-15 | $92,650,372.45 | $1,246,736.16 | $15.78 |
2025-04-16 | $89,360,130.21 | $2,278,121.92 | $15.12 |
2025-04-17 | $93,935,810.79 | $1,712,751.62 | $15.78 |
2025-04-18 | $105,071,688.55 | $2,153,719.13 | $17.15 |
2025-04-19 | $110,123,673.10 | $1,181,329.57 | $17.04 |
2025-04-20 | $116,744,683.93 | $1,126,294.61 | $17.99 |
2025-04-21 | $113,167,358.71 | $1,277,457.11 | $17.46 |
2025-04-22 | $117,447,252.88 | $1,660,009.86 | $18.11 |
2025-04-23 | $125,857,925.92 | $2,058,251.45 | $19.26 |
2025-04-24 | $122,181,301.77 | $1,389,227.07 | $18.39 |
2025-04-25 | $127,523,289.07 | $2,133,740.47 | $18.84 |
2025-04-26 | $128,049,054.29 | $2,607,133.65 | $18.42 |
2025-04-27 | $126,301,597.78 | $2,254,029.57 | $17.93 |
2025-04-28 | $122,986,040.41 | $2,391,859.23 | $17.37 |
2025-04-29 | $134,869,505.16 | $2,802,297.18 | $18.70 |
2025-04-30 | $142,884,150.44 | $1,948,814.92 | $18.53 |
2025-05-01 | $169,972,161.92 | $1,966,570.04 | $19.96 |
2025-05-02 | $173,699,689.85 | $2,063,037.56 | $19.85 |
2025-05-03 | $184,322,622.47 | $2,181,970.31 | $20.77 |
2025-05-04 | $191,459,370.52 | $2,125,007.86 | $20.97 |
2025-05-05 | $179,124,165.45 | $2,564,300.68 | $19.90 |
2025-05-06 | $196,280,360.92 | $3,740,847.77 | $20.26 |
2025-05-07 | $209,053,145.67 | $2,625,909.70 | $20.98 |
2025-05-08 | $212,557,370.41 | $5,104,051.50 | $21.01 |
2025-05-09 | $271,465,500.39 | $7,384,820.99 | $23.26 |
2025-05-10 | $288,102,683.83 | $6,610,446.86 | $24.73 |
2025-05-11 | $295,393,565.08 | $4,817,005.38 | $26.25 |
2025-05-12 | $282,392,930.11 | $4,200,812.89 | $24.87 |
2025-05-13 | $281,900,820.39 | $2,648,083.77 | $24.86 |
2025-05-14 | $292,220,659.21 | $2,254,665.44 | $25.84 |
2025-05-15 | $274,422,934.43 | $1,852,647.78 | $25.15 |
2025-05-16 | $287,736,431.91 | $1,969,073.04 | $26.12 |
2025-05-17 | $295,964,623.27 | $1,474,137.14 | $26.98 |
2025-05-18 | $287,477,257.76 | $2,498,554.40 | $25.89 |
2025-05-19 | $301,631,377.39 | $1,465,704.76 | $27.18 |
2025-05-20 | $291,283,926.32 | $844,314.40 | $26.59 |
2025-05-21 | $286,669,287.96 | $1,119,956.04 | $26.50 |
2025-05-22 | $304,939,172.85 | $2,436,148.73 | $28.24 |
2025-05-23 | $365,011,103.24 | $5,067,167.21 | $33.18 |
2025-05-24 | $353,684,478.27 | $3,054,853.62 | $32.68 |
2025-05-25 | $379,502,112.54 | $2,005,850.49 | $35.21 |
2025-05-26 | $420,705,080.46 | $1,491,744.76 | $38.79 |
2025-05-27 | $395,755,198.80 | $1,983,970.28 | $37.27 |
2025-05-28 | $389,238,954.26 | $1,929,749.48 | $35.72 |
2025-05-29 | $366,377,633.56 | $3,888,948.37 | $34.22 |
2025-05-29 | $347,646,708.52 | $4,591,900.05 | $32.11 |
Compare live prices of Staked HYPE on top exchanges.
Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...
Read MoreADA and TRX push volume highs as TRX leapfrogs ADA in market cap, yet all eyes are on a new coin with 27x growth potential. #partnercontent...
Read MoreBitcoin and altcoins have traded within a tight range recently as investors position themselves for June, which is historically one of the worst months for cryptocurrencies. Bitcoin (BTC) was trading at $105,000, while the market capitalization of all coins has…...
Read More