Staked HYPE STHYPE #403
$49.92 6.5% (1d)
Market Overview
Staked HYPE current market price is $49.92 with a 24 hour trading volume of $688.87K. The total available supply of Staked HYPE is 2,879.14K STHYPE. It has secured Rank 403 in the cryptocurrency market with a marketcap of $143.69M. The STHYPE price is 0.81% down in the last one hour.
The high price of the Staked HYPE is $51.78 and low price is $46.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked HYPE Rank
403
Staked HYPE Price
$49.92
Market Cap
$143.69M 4.82%
Fully Diluted Valuation
$143.69M
Trading Volume(24h)
$688.87K
Circulating Supply
2,879.14K STHYPE
Total Supply
2,879.14K STHYPE
Max Supply
(Not Available)
High(24h)
$51.78
Low(24h)
$46.75
All-time High
$51.78 3.67%
08 Sep 2025
All-time Low
$9.33 434.86%
07 Apr 2025
Cryptocurrency Staked HYPE Calculator
Want to convert more cryptocurrencies?
Staked HYPE Price Chart
1h
0.81%
24h
6.5%
7d
13.54%
14d
13.58%
30d
14.46%
60d
16.7%
200d
0%
1y
0%
Staked HYPE Historical Data
Historical data of Staked HYPE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $196,816.13 | $24.94 |
| 2025-02-22 | $0.00 | $196,816.13 | $24.94 |
| 2025-02-23 | $0.00 | $214,404.38 | $24.83 |
| 2025-02-24 | $0.00 | $159,376.51 | $22.85 |
| 2025-02-25 | $0.00 | $95,976.08 | $19.99 |
| 2025-02-26 | $0.00 | $159,279.72 | $20.17 |
| 2025-02-27 | $0.00 | $221,760.66 | $19.52 |
| 2025-02-28 | $11,532,507.91 | $116,700.11 | $20.85 |
| 2025-03-01 | $11,580,245.42 | $96,281.79 | $20.13 |
| 2025-03-02 | $13,123,712.66 | $147,504.74 | $19.44 |
| 2025-03-03 | $14,289,890.65 | $195,173.99 | $20.48 |
| 2025-03-04 | $12,214,271.09 | $317,941.39 | $17.76 |
| 2025-03-05 | $13,825,217.13 | $806,057.35 | $17.35 |
| 2025-03-06 | $14,217,345.56 | $313,887.03 | $17.26 |
| 2025-03-07 | $14,323,672.15 | $507,564.79 | $15.42 |
| 2025-03-08 | $15,175,212.48 | $287,368.54 | $15.03 |
| 2025-03-09 | $18,125,408.96 | $196,783.44 | $15.11 |
| 2025-03-10 | $18,313,383.20 | $212,330.23 | $14.37 |
| 2025-03-11 | $18,413,016.66 | $334,834.34 | $13.66 |
| 2025-03-12 | $19,109,369.42 | $776,288.62 | $13.72 |
| 2025-03-13 | $20,122,136.70 | $1,157,806.16 | $13.23 |
| 2025-03-14 | $18,902,162.45 | $521,385.23 | $12.36 |
| 2025-03-15 | $21,754,689.00 | $801,186.07 | $13.77 |
| 2025-03-16 | $23,293,891.17 | $758,960.44 | $14.33 |
| 2025-03-17 | $22,102,076.24 | $812,598.90 | $13.00 |
| 2025-03-18 | $23,345,499.15 | $2,031,225.94 | $13.26 |
| 2025-03-19 | $25,777,685.07 | $3,382,455.00 | $14.12 |
| 2025-03-20 | $29,338,268.52 | $3,618,399.05 | $15.61 |
| 2025-03-21 | $27,333,729.40 | $4,705,864.17 | $14.21 |
| 2025-03-22 | $31,646,141.92 | $4,955,071.01 | $15.87 |
| 2025-03-23 | $31,827,896.50 | $3,665,869.71 | $15.57 |
| 2025-03-24 | $34,996,356.45 | $2,287,245.78 | $16.19 |
| 2025-03-25 | $42,931,888.54 | $2,812,404.14 | $17.03 |
| 2025-03-26 | $43,311,485.22 | $2,963,787.82 | $16.06 |
| 2025-03-27 | $42,282,176.82 | $2,856,928.14 | $14.12 |
| 2025-03-28 | $47,491,788.45 | $3,231,176.80 | $14.63 |
| 2025-03-29 | $42,267,690.57 | $2,187,410.80 | $13.36 |
| 2025-03-30 | $40,717,367.21 | $1,198,180.34 | $12.81 |
| 2025-03-31 | $39,003,733.75 | $1,917,672.98 | $12.45 |
| 2025-04-01 | $45,304,729.85 | $2,150,347.58 | $12.98 |
| 2025-04-02 | $46,373,735.77 | $2,626,178.61 | $13.31 |
| 2025-04-03 | $44,706,806.45 | $2,076,529.72 | $11.77 |
| 2025-04-04 | $45,668,600.53 | $1,858,269.32 | $11.69 |
| 2025-04-05 | $48,462,177.97 | $1,899,944.87 | $11.91 |
| 2025-04-06 | $49,273,686.68 | $2,309,656.35 | $12.03 |
| 2025-04-07 | $42,378,216.94 | $1,279,906.98 | $10.22 |
| 2025-04-08 | $49,632,474.09 | $1,050,451.82 | $11.44 |
| 2025-04-09 | $54,637,163.93 | $1,252,337.19 | $11.26 |
| 2025-04-10 | $70,642,399.35 | $1,459,861.46 | $13.60 |
| 2025-04-11 | $72,834,999.79 | $1,287,015.56 | $14.26 |
| 2025-04-12 | $81,461,290.96 | $2,069,081.01 | $15.78 |
| 2025-04-13 | $90,919,966.33 | $1,104,459.72 | $16.32 |
| 2025-04-14 | $81,878,359.17 | $1,561,719.93 | $15.44 |
| 2025-04-15 | $92,650,372.45 | $1,246,736.16 | $15.78 |
| 2025-04-16 | $89,360,130.21 | $2,278,121.92 | $15.12 |
| 2025-04-17 | $93,935,810.79 | $1,712,751.62 | $15.78 |
| 2025-04-18 | $105,071,688.55 | $2,153,719.13 | $17.15 |
| 2025-04-19 | $110,123,673.10 | $1,181,329.57 | $17.04 |
| 2025-04-20 | $116,744,683.93 | $1,126,294.61 | $17.99 |
| 2025-04-21 | $113,167,358.71 | $1,277,457.11 | $17.46 |
| 2025-04-22 | $117,447,252.88 | $1,660,009.86 | $18.11 |
| 2025-04-23 | $125,857,925.92 | $2,058,251.45 | $19.26 |
| 2025-04-24 | $122,181,301.77 | $1,389,227.07 | $18.39 |
| 2025-04-25 | $127,523,289.07 | $2,133,740.47 | $18.84 |
| 2025-04-26 | $128,049,054.29 | $2,607,133.65 | $18.42 |
| 2025-04-27 | $126,301,597.78 | $2,254,029.57 | $17.93 |
| 2025-04-28 | $122,986,040.41 | $2,391,859.23 | $17.37 |
| 2025-04-29 | $134,869,505.16 | $2,802,297.18 | $18.70 |
| 2025-04-30 | $142,884,150.44 | $1,948,814.92 | $18.53 |
| 2025-05-01 | $169,972,161.92 | $1,966,570.04 | $19.96 |
| 2025-05-02 | $173,699,689.85 | $2,063,037.56 | $19.85 |
| 2025-05-03 | $184,322,622.47 | $2,181,970.31 | $20.77 |
| 2025-05-04 | $191,459,370.52 | $2,125,007.86 | $20.97 |
| 2025-05-05 | $179,124,165.45 | $2,564,300.68 | $19.90 |
| 2025-05-06 | $196,280,360.92 | $3,740,847.77 | $20.26 |
| 2025-05-07 | $209,053,145.67 | $2,625,909.70 | $20.98 |
| 2025-05-08 | $212,557,370.41 | $5,104,051.50 | $21.01 |
| 2025-05-09 | $271,465,500.39 | $7,384,820.99 | $23.26 |
| 2025-05-10 | $288,102,683.83 | $6,610,446.86 | $24.73 |
| 2025-05-11 | $295,393,565.08 | $4,817,005.38 | $26.25 |
| 2025-05-12 | $282,392,930.11 | $4,200,812.89 | $24.87 |
| 2025-05-13 | $281,900,820.39 | $2,648,083.77 | $24.86 |
| 2025-05-14 | $292,220,659.21 | $2,254,665.44 | $25.84 |
| 2025-05-15 | $274,422,934.43 | $1,852,647.78 | $25.15 |
| 2025-05-16 | $287,736,431.91 | $1,969,073.04 | $26.12 |
| 2025-05-17 | $295,964,623.27 | $1,474,137.14 | $26.98 |
| 2025-05-18 | $287,477,257.76 | $2,498,554.40 | $25.89 |
| 2025-05-19 | $301,631,377.39 | $1,465,704.76 | $27.18 |
| 2025-05-20 | $291,283,926.32 | $844,314.40 | $26.59 |
| 2025-05-21 | $286,669,287.96 | $1,119,956.04 | $26.50 |
| 2025-05-22 | $304,939,172.85 | $2,436,148.73 | $28.24 |
| 2025-05-23 | $365,011,103.24 | $5,067,167.21 | $33.18 |
| 2025-05-24 | $353,684,478.27 | $3,054,853.62 | $32.68 |
| 2025-05-25 | $379,502,112.54 | $2,005,850.49 | $35.21 |
| 2025-05-26 | $420,705,080.46 | $1,491,744.76 | $38.79 |
| 2025-05-27 | $395,755,198.80 | $1,983,970.28 | $37.27 |
| 2025-05-28 | $389,238,954.26 | $1,929,749.48 | $35.72 |
| 2025-05-29 | $366,377,633.56 | $3,888,948.37 | $34.22 |
| 2025-05-30 | $344,141,499.38 | $2,848,669.01 | $31.51 |
| 2025-05-31 | $351,992,202.51 | $2,466,922.34 | $32.73 |
| 2025-06-01 | $357,522,873.40 | $1,630,193.61 | $32.89 |
| 2025-06-02 | $372,560,371.26 | $1,492,628.53 | $34.11 |
| 2025-06-03 | $399,261,415.66 | $2,167,164.90 | $36.54 |
| 2025-06-04 | $400,732,070.48 | $1,546,452.66 | $36.37 |
| 2025-06-05 | $392,424,028.47 | $2,632,379.16 | $35.64 |
| 2025-06-06 | $374,740,015.47 | $1,966,417.67 | $34.07 |
| 2025-06-07 | $367,007,424.97 | $1,332,109.86 | $33.37 |
| 2025-06-08 | $384,038,260.86 | $751,899.10 | $34.91 |
| 2025-06-09 | $384,579,784.24 | $2,015,001.23 | $35.01 |
| 2025-06-10 | $426,463,101.42 | $2,500,745.30 | $38.77 |
| 2025-06-11 | $464,973,023.46 | $2,305,736.87 | $42.11 |
| 2025-06-12 | $460,562,973.61 | $2,324,185.04 | $41.86 |
| 2025-06-13 | $471,136,172.33 | $1,801,623.04 | $40.85 |
| 2025-06-14 | $485,979,271.91 | $1,613,419.13 | $42.38 |
| 2025-06-15 | $458,663,678.25 | $1,434,187.45 | $40.08 |
| 2025-06-16 | $472,117,435.98 | $1,190,422.08 | $41.14 |
| 2025-06-17 | $498,551,482.90 | $1,214,502.06 | $42.26 |
| 2025-06-18 | $469,391,937.75 | $3,443,789.72 | $40.24 |
| 2025-06-19 | $466,830,561.58 | $1,592,328.16 | $39.20 |
| 2025-06-20 | $436,004,240.80 | $2,268,716.04 | $36.90 |
| 2025-06-21 | $387,639,617.82 | $4,642,545.28 | $33.34 |
| 2025-06-22 | $392,847,804.45 | $1,460,674.74 | $33.75 |
| 2025-06-23 | $405,558,173.20 | $677,738.32 | $35.71 |
| 2025-06-24 | $445,129,988.72 | $1,187,722.21 | $38.35 |
| 2025-06-25 | $430,348,762.84 | $1,936,671.95 | $37.51 |
| 2025-06-26 | $426,811,645.43 | $1,120,769.62 | $36.95 |
| 2025-06-27 | $413,672,818.41 | $638,456.62 | $35.75 |
| 2025-06-28 | $428,523,218.02 | $1,004,828.54 | $36.55 |
| 2025-06-29 | $444,225,050.01 | $651,722.68 | $37.67 |
| 2025-06-30 | $470,623,533.36 | $359,016.20 | $39.73 |
| 2025-07-01 | $469,309,027.25 | $510,987.89 | $39.42 |
| 2025-07-02 | $446,665,493.70 | $979,067.25 | $36.93 |
| 2025-07-03 | $481,122,124.22 | $731,785.79 | $40.00 |
| 2025-07-04 | $488,201,901.10 | $495,248.24 | $40.18 |
| 2025-07-05 | $485,581,135.44 | $2,388,525.04 | $39.15 |
| 2025-07-06 | $486,822,630.26 | $414,349.00 | $39.08 |
| 2025-07-07 | $496,978,456.52 | $630,595.73 | $39.80 |
| 2025-07-08 | $478,207,845.79 | $609,481.97 | $38.68 |
| 2025-07-09 | $454,604,831.57 | $1,330,426.05 | $38.92 |
| 2025-07-10 | $466,420,121.49 | $1,062,810.10 | $40.82 |
| 2025-07-11 | $505,271,279.12 | $1,673,972.79 | $43.88 |
| 2025-07-12 | $530,296,926.43 | $1,903,163.54 | $46.21 |
| 2025-07-13 | $541,049,216.39 | $1,314,599.74 | $47.12 |
| 2025-07-14 | $543,587,703.03 | $3,171,449.70 | $48.75 |
| 2025-07-15 | $527,448,884.73 | $2,490,002.94 | $47.42 |
| 2025-07-16 | $534,075,432.40 | $14,513,230.67 | $48.05 |
| 2025-07-17 | $494,634,524.30 | $14,090,266.16 | $46.87 |
| 2025-07-18 | $451,090,659.69 | $4,700,665.70 | $45.71 |
| 2025-07-19 | $430,618,794.43 | $3,339,247.43 | $44.42 |
| 2025-07-20 | $428,020,524.16 | $5,866,086.84 | $44.31 |
| 2025-07-21 | $441,481,782.40 | $2,770,456.89 | $45.91 |
| 2025-07-22 | $422,017,744.57 | $8,611,167.70 | $44.10 |
| 2025-07-23 | $433,051,512.34 | $8,652,393.38 | $46.03 |
| 2025-07-24 | $407,083,605.28 | $4,722,944.77 | $43.57 |
| 2025-07-25 | $389,645,936.75 | $7,752,374.65 | $41.93 |
| 2025-07-26 | $404,871,585.58 | $5,977,124.47 | $43.93 |
| 2025-07-27 | $381,756,310.16 | $8,026,384.83 | $43.28 |
| 2025-07-28 | $373,951,851.33 | $4,194,048.91 | $43.65 |
| 2025-07-29 | $369,949,018.68 | $4,183,792.58 | $43.50 |
| 2025-07-30 | $351,973,563.93 | $4,122,715.36 | $43.19 |
| 2025-07-31 | $341,858,663.83 | $2,882,448.77 | $42.08 |
| 2025-08-01 | $325,480,436.26 | $4,521,448.74 | $40.55 |
| 2025-08-01 | $293,129,831.82 | $14,064,757.66 | $38.38 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
