• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.7% ETH 9.2%

Staked HYPE Live Price Update & Market Capitalization

Staked HYPE STHYPE #194

$36.46 0.94% (1d)

Market Overview

Staked HYPE current market price is $36.46 with a 24 hour trading volume of $2,292.17K. The total available supply of Staked HYPE is 11.00M STHYPE. It has secured Rank 194 in the cryptocurrency market with a marketcap of $400.98M. The STHYPE price is 1.02% down in the last one hour.


The high price of the Staked HYPE is $37.22 and low price is $35.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Staked HYPE Rank

194

Staked HYPE Price

$36.46

Market Cap

$400.98M 0.99%

Fully Diluted Valuation

$400.98M

Trading Volume(24h)

$2,292.17K

Circulating Supply

11.00M STHYPE

Total Supply

11.00M STHYPE

Max Supply

(Not Available)

High(24h)

$37.22

Low(24h)

$35.74

All-time High

$39.78 8.35%
26 May 2025

All-time Low

$9.33 290.9%
07 Apr 2025

Cryptocurrency Staked HYPE Calculator

Want to convert more cryptocurrencies?

Staked HYPE Price Chart

1h

1.02%

24h

0.94%

7d

6.73%

14d

34.93%

30d

79.89%

60d

214%

200d

0%

1y

0%

Staked HYPE Historical Data

Historical data of Staked HYPE past 365 days.

DateMarket CapVolumeClose
2025-02-21$0.00$196,816.13$24.94
2025-02-22$0.00$196,816.13$24.94
2025-02-23$0.00$214,404.38$24.83
2025-02-24$0.00$159,376.51$22.85
2025-02-25$0.00$95,976.08$19.99
2025-02-26$0.00$159,279.72$20.17
2025-02-27$0.00$221,760.66$19.52
2025-02-28$11,532,507.91$116,700.11$20.85
2025-03-01$11,580,245.42$96,281.79$20.13
2025-03-02$13,123,712.66$147,504.74$19.44
2025-03-03$14,289,890.65$195,173.99$20.48
2025-03-04$12,214,271.09$317,941.39$17.76
2025-03-05$13,825,217.13$806,057.35$17.35
2025-03-06$14,217,345.56$313,887.03$17.26
2025-03-07$14,323,672.15$507,564.79$15.42
2025-03-08$15,175,212.48$287,368.54$15.03
2025-03-09$18,125,408.96$196,783.44$15.11
2025-03-10$18,313,383.20$212,330.23$14.37
2025-03-11$18,413,016.66$334,834.34$13.66
2025-03-12$19,109,369.42$776,288.62$13.72
2025-03-13$20,122,136.70$1,157,806.16$13.23
2025-03-14$18,902,162.45$521,385.23$12.36
2025-03-15$21,754,689.00$801,186.07$13.77
2025-03-16$23,293,891.17$758,960.44$14.33
2025-03-17$22,102,076.24$812,598.90$13.00
2025-03-18$23,345,499.15$2,031,225.94$13.26
2025-03-19$25,777,685.07$3,382,455.00$14.12
2025-03-20$29,338,268.52$3,618,399.05$15.61
2025-03-21$27,333,729.40$4,705,864.17$14.21
2025-03-22$31,646,141.92$4,955,071.01$15.87
2025-03-23$31,827,896.50$3,665,869.71$15.57
2025-03-24$34,996,356.45$2,287,245.78$16.19
2025-03-25$42,931,888.54$2,812,404.14$17.03
2025-03-26$43,311,485.22$2,963,787.82$16.06
2025-03-27$42,282,176.82$2,856,928.14$14.12
2025-03-28$47,491,788.45$3,231,176.80$14.63
2025-03-29$42,267,690.57$2,187,410.80$13.36
2025-03-30$40,717,367.21$1,198,180.34$12.81
2025-03-31$39,003,733.75$1,917,672.98$12.45
2025-04-01$45,304,729.85$2,150,347.58$12.98
2025-04-02$46,373,735.77$2,626,178.61$13.31
2025-04-03$44,706,806.45$2,076,529.72$11.77
2025-04-04$45,668,600.53$1,858,269.32$11.69
2025-04-05$48,462,177.97$1,899,944.87$11.91
2025-04-06$49,273,686.68$2,309,656.35$12.03
2025-04-07$42,378,216.94$1,279,906.98$10.22
2025-04-08$49,632,474.09$1,050,451.82$11.44
2025-04-09$54,637,163.93$1,252,337.19$11.26
2025-04-10$70,642,399.35$1,459,861.46$13.60
2025-04-11$72,834,999.79$1,287,015.56$14.26
2025-04-12$81,461,290.96$2,069,081.01$15.78
2025-04-13$90,919,966.33$1,104,459.72$16.32
2025-04-14$81,878,359.17$1,561,719.93$15.44
2025-04-15$92,650,372.45$1,246,736.16$15.78
2025-04-16$89,360,130.21$2,278,121.92$15.12
2025-04-17$93,935,810.79$1,712,751.62$15.78
2025-04-18$105,071,688.55$2,153,719.13$17.15
2025-04-19$110,123,673.10$1,181,329.57$17.04
2025-04-20$116,744,683.93$1,126,294.61$17.99
2025-04-21$113,167,358.71$1,277,457.11$17.46
2025-04-22$117,447,252.88$1,660,009.86$18.11
2025-04-23$125,857,925.92$2,058,251.45$19.26
2025-04-24$122,181,301.77$1,389,227.07$18.39
2025-04-25$127,523,289.07$2,133,740.47$18.84
2025-04-26$128,049,054.29$2,607,133.65$18.42
2025-04-27$126,301,597.78$2,254,029.57$17.93
2025-04-28$122,986,040.41$2,391,859.23$17.37
2025-04-29$134,869,505.16$2,802,297.18$18.70
2025-04-30$142,884,150.44$1,948,814.92$18.53
2025-05-01$169,972,161.92$1,966,570.04$19.96
2025-05-02$173,699,689.85$2,063,037.56$19.85
2025-05-03$184,322,622.47$2,181,970.31$20.77
2025-05-04$191,459,370.52$2,125,007.86$20.97
2025-05-05$179,124,165.45$2,564,300.68$19.90
2025-05-06$196,280,360.92$3,740,847.77$20.26
2025-05-07$209,053,145.67$2,625,909.70$20.98
2025-05-08$212,557,370.41$5,104,051.50$21.01
2025-05-09$271,465,500.39$7,384,820.99$23.26
2025-05-10$288,102,683.83$6,610,446.86$24.73
2025-05-11$295,393,565.08$4,817,005.38$26.25
2025-05-12$282,392,930.11$4,200,812.89$24.87
2025-05-13$281,900,820.39$2,648,083.77$24.86
2025-05-14$292,220,659.21$2,254,665.44$25.84
2025-05-15$274,422,934.43$1,852,647.78$25.15
2025-05-16$287,736,431.91$1,969,073.04$26.12
2025-05-17$295,964,623.27$1,474,137.14$26.98
2025-05-18$287,477,257.76$2,498,554.40$25.89
2025-05-19$301,631,377.39$1,465,704.76$27.18
2025-05-20$291,283,926.32$844,314.40$26.59
2025-05-21$286,669,287.96$1,119,956.04$26.50
2025-05-22$304,939,172.85$2,436,148.73$28.24
2025-05-23$365,011,103.24$5,067,167.21$33.18
2025-05-24$353,684,478.27$3,054,853.62$32.68
2025-05-25$379,502,112.54$2,005,850.49$35.21
2025-05-26$420,705,080.46$1,491,744.76$38.79
2025-05-27$395,755,198.80$1,983,970.28$37.27
2025-05-28$389,238,954.26$1,929,749.48$35.72
2025-05-29$366,377,633.56$3,888,948.37$34.22
2025-05-29$347,646,708.52$4,591,900.05$32.11

Staked HYPE Market Cap Chart

About Staked HYPE

Cryptocurrency Latest News & Updates

Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
Tron hits $0.27, Cardano eyes $0.73 but BlockDAG at $0.0018 could turn $1k into $27,777

ADA and TRX push volume highs as TRX leapfrogs ADA in market cap, yet all eyes are on a new coin with 27x growth potential. #partnercontent...

Read More
Top 3 altcoins to buy in June with staking yields above 10%

Bitcoin and altcoins have traded within a tight range recently as investors position themselves for June, which is historically one of the worst months for cryptocurrencies. Bitcoin (BTC) was trading at $105,000, while the market capitalization of all coins has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,203.00
0.63%
ETH
$2,637.73
0.87%
USDT
$1.00
0.01%
XRP
$2.23
1.02%
BNB
$668.06
0.52%
SOL
$156.32
2.6%
USDC
$1.000
0%
DOGE
$0.191
2.28%
TRX
$0.274
1%
ADA
$0.680
1.17%
STETH
$2,636.42
0.96%
WBTC
$105,179.00
0.47%
HYPE
$36.70
0.02%
WSTETH
$3,174.40
0.77%
SUI
$3.22
2.1%
LINK
$14.03
1.71%
AVAX
$20.88
2.42%
XLM
$0.269
1.81%
LEO
$8.97
1.62%
BCH
$408.16
0.72%
TON
$3.17
1.08%
SHIB
$0.00001300
1.3%
HBAR
$0.169
2.48%
USDS
$1.000
0.02%
WETH
$2,640.07
0.82%