Stability STBL #3535
$0.117 1.38% (1d)
Market Overview
Stability current market price is $0.117 with a 24 hour trading volume of $1,939. The total available supply of Stability is 100.00M STBL with a maximum supply of 100.00M STBL. It has secured Rank 3535 in the cryptocurrency market with a marketcap of $1,177.20K. The STBL price is 0.03% up in the last one hour.
The high price of the Stability is $0.119 and low price is $0.116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stability Rank
3535
Stability Price
$0.117
Market Cap
$1,177.20K 1.37%
Fully Diluted Valuation
$11.74M
Trading Volume(24h)
$1,939
Circulating Supply
10.03M STBL
Total Supply
100.00M STBL
Max Supply
100.00M STBL
High(24h)
$0.119
Low(24h)
$0.116
All-time High
$0.203 42.31%
02 Nov 2025
All-time Low
$0.0558 110.36%
07 Apr 2025
Cryptocurrency Stability Calculator
Want to convert more cryptocurrencies?
Stability Price Chart
1h
0.03%
24h
1.38%
7d
0.06%
14d
9.39%
30d
37.89%
60d
37.91%
200d
70.44%
1y
0%
Stability Historical Data
Historical data of Stability past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $674,717.91 | $78,393.77 | $0.07 |
| 2025-03-12 | $674,717.91 | $77,964.95 | $0.07 |
| 2025-03-13 | $849,949.36 | $53,144.18 | $0.08 |
| 2025-03-14 | $875,202.17 | $43,166.29 | $0.09 |
| 2025-03-15 | $958,243.19 | $33,970.08 | $0.10 |
| 2025-03-16 | $900,172.91 | $19,652.01 | $0.09 |
| 2025-03-17 | $840,622.09 | $22,382.44 | $0.08 |
| 2025-03-18 | $807,350.75 | $3,860.20 | $0.08 |
| 2025-03-19 | $716,969.29 | $2,492.63 | $0.07 |
| 2025-03-20 | $760,331.03 | $1,504.67 | $0.08 |
| 2025-03-21 | $1,068,382.82 | $2,066.59 | $0.11 |
| 2025-03-22 | $964,534.99 | $118.30 | $0.10 |
| 2025-03-23 | $833,411.03 | $333.31 | $0.08 |
| 2025-03-24 | $927,064.33 | $2,250.55 | $0.09 |
| 2025-03-25 | $1,063,031.04 | $410.21 | $0.11 |
| 2025-03-26 | $940,822.04 | $722.39 | $0.09 |
| 2025-03-27 | $937,260.05 | $274.91 | $0.09 |
| 2025-03-28 | $884,127.37 | $414.41 | $0.09 |
| 2025-03-29 | $835,937.91 | $177.06 | $0.08 |
| 2025-03-30 | $724,310.43 | $412.56 | $0.07 |
| 2025-03-31 | $715,016.39 | $45.95 | $0.07 |
| 2025-04-01 | $728,376.32 | $36.73 | $0.07 |
| 2025-04-02 | $792,796.94 | $193.67 | $0.08 |
| 2025-04-03 | $745,685.13 | $110.40 | $0.07 |
| 2025-04-04 | $626,323.39 | $399.99 | $0.06 |
| 2025-04-05 | $639,071.76 | $48.58 | $0.06 |
| 2025-04-06 | $623,012.18 | $15.81 | $0.06 |
| 2025-04-07 | $608,569.77 | $81.75 | $0.06 |
| 2025-04-08 | $574,677.58 | $79.86 | $0.06 |
| 2025-04-09 | $572,902.73 | $33.65 | $0.06 |
| 2025-04-10 | $628,430.58 | $66.41 | $0.06 |
| 2025-04-11 | $602,956.75 | $17.77 | $0.06 |
| 2025-04-12 | $617,645.45 | $6.07 | $0.06 |
| 2025-04-13 | $629,906.07 | $62.30 | $0.06 |
| 2025-04-14 | $618,839.96 | $12.57 | $0.06 |
| 2025-04-15 | $626,272.96 | $12.41 | $0.06 |
| 2025-04-16 | $620,357.74 | $14.35 | $0.06 |
| 2025-04-17 | $606,119.82 | $19.27 | $0.06 |
| 2025-04-18 | $603,389.58 | $4.43 | $0.06 |
| 2025-04-19 | $601,380.08 | $3.61 | $0.06 |
| 2025-04-20 | $598,797.76 | $1.69 | $0.06 |
| 2025-04-21 | $641,761.80 | $37.49 | $0.06 |
| 2025-04-22 | $641,613.75 | $9.73 | $0.06 |
| 2025-04-23 | $677,119.17 | $32.50 | $0.07 |
| 2025-04-24 | $721,935.55 | $68.21 | $0.07 |
| 2025-04-25 | $933,155.59 | $415.05 | $0.09 |
| 2025-04-26 | $936,381.88 | $6.83 | $0.09 |
| 2025-04-27 | $674,959.25 | $274.16 | $0.07 |
| 2025-04-28 | $674,960.38 | $14.26 | $0.07 |
| 2025-04-29 | $674,960.38 | $14.26 | $0.07 |
| 2025-04-30 | $683,542.94 | $1.72 | $0.07 |
| 2025-05-01 | $701,514.30 | $30.39 | $0.07 |
| 2025-05-02 | $701,132.70 | $21.03 | $0.07 |
| 2025-05-03 | $696,800.24 | $5.33 | $0.07 |
| 2025-05-04 | $696,617.01 | $3.04 | $0.07 |
| 2025-05-05 | $674,812.41 | $9.45 | $0.07 |
| 2025-05-06 | $684,826.36 | $3.89 | $0.07 |
| 2025-05-07 | $673,025.20 | $2.76 | $0.07 |
| 2025-05-08 | $674,919.78 | $3.54 | $0.07 |
| 2025-05-09 | $689,516.57 | $3.48 | $0.07 |
| 2025-05-10 | $691,137.92 | $1.46 | $0.07 |
| 2025-05-11 | $691,140.54 | $1.18 | $0.07 |
| 2025-05-12 | $691,140.54 | $1.18 | $0.07 |
| 2025-05-13 | $701,020.84 | $14.02 | $0.07 |
| 2025-05-14 | $708,057.99 | $5.75 | $0.07 |
| 2025-05-15 | $686,260.18 | $12.12 | $0.07 |
| 2025-05-16 | $673,482.95 | $7.74 | $0.07 |
| 2025-05-17 | $667,547.53 | $3.36 | $0.07 |
| 2025-05-18 | $665,146.51 | $3.53 | $0.07 |
| 2025-05-19 | $661,411.23 | $16.51 | $0.07 |
| 2025-05-20 | $658,401.39 | $8.01 | $0.07 |
| 2025-05-21 | $671,595.19 | $5.76 | $0.07 |
| 2025-05-22 | $661,118.96 | $3.90 | $0.07 |
| 2025-05-23 | $659,351.61 | $2.20 | $0.07 |
| 2025-05-24 | $664,424.97 | $7.45 | $0.07 |
| 2025-05-25 | $655,644.57 | $2.01 | $0.07 |
| 2025-05-26 | $669,580.35 | $2.50 | $0.07 |
| 2025-05-27 | $671,726.29 | $136.83 | $0.07 |
| 2025-05-28 | $672,867.49 | $376.72 | $0.07 |
| 2025-05-29 | $672,958.31 | $328.13 | $0.07 |
| 2025-05-30 | $672,500.47 | $113.95 | $0.07 |
| 2025-05-31 | $672,792.89 | $412.50 | $0.07 |
| 2025-06-01 | $672,633.77 | $186.83 | $0.07 |
| 2025-06-02 | $674,424.46 | $116.10 | $0.07 |
| 2025-06-03 | $661,408.00 | $201.17 | $0.07 |
| 2025-06-04 | $675,746.98 | $120.33 | $0.07 |
| 2025-06-05 | $666,365.80 | $1,241.58 | $0.07 |
| 2025-06-06 | $635,229.48 | $2,264.55 | $0.06 |
| 2025-06-07 | $648,601.31 | $84.36 | $0.06 |
| 2025-06-08 | $623,332.80 | $3,131.57 | $0.06 |
| 2025-06-09 | $611,336.94 | $45.21 | $0.06 |
| 2025-06-10 | $621,965.80 | $1,188.34 | $0.06 |
| 2025-06-11 | $631,427.21 | $1,439.40 | $0.06 |
| 2025-06-12 | $592,067.97 | $3,308.77 | $0.06 |
| 2025-06-13 | $602,478.97 | $374.85 | $0.06 |
| 2025-06-14 | $602,893.93 | $90.20 | $0.06 |
| 2025-06-15 | $597,868.16 | $115.66 | $0.06 |
| 2025-06-16 | $600,732.14 | $813.48 | $0.06 |
| 2025-06-17 | $595,115.92 | $42.61 | $0.06 |
| 2025-06-18 | $601,486.83 | $37.66 | $0.06 |
| 2025-06-19 | $601,445.09 | $34.75 | $0.06 |
| 2025-06-20 | $599,948.47 | $402.34 | $0.06 |
| 2025-06-21 | $594,147.37 | $33.69 | $0.06 |
| 2025-06-22 | $600,276.25 | $25.37 | $0.06 |
| 2025-06-23 | $599,071.30 | $188.06 | $0.06 |
| 2025-06-24 | $598,412.46 | $31.57 | $0.06 |
| 2025-06-25 | $598,353.67 | $159.92 | $0.06 |
| 2025-06-26 | $600,242.75 | $960.12 | $0.06 |
| 2025-06-27 | $604,324.89 | $282.62 | $0.06 |
| 2025-06-28 | $600,463.88 | $554.22 | $0.06 |
| 2025-06-29 | $600,575.64 | $372.76 | $0.06 |
| 2025-06-30 | $603,607.70 | $374.62 | $0.06 |
| 2025-07-01 | $604,461.27 | $128.52 | $0.06 |
| 2025-07-02 | $604,483.36 | $815.37 | $0.06 |
| 2025-07-03 | $606,984.02 | $3,348.70 | $0.06 |
| 2025-07-04 | $609,922.91 | $380.79 | $0.06 |
| 2025-07-05 | $597,311.80 | $1,803.62 | $0.06 |
| 2025-07-06 | $596,732.71 | $335.41 | $0.06 |
| 2025-07-07 | $597,860.83 | $126.29 | $0.06 |
| 2025-07-08 | $589,400.78 | $1,290.60 | $0.06 |
| 2025-07-09 | $589,909.35 | $341.50 | $0.06 |
| 2025-07-10 | $592,464.68 | $306.50 | $0.06 |
| 2025-07-11 | $595,708.43 | $439.48 | $0.06 |
| 2025-07-12 | $614,502.09 | $2,366.57 | $0.06 |
| 2025-07-13 | $631,881.06 | $2,148.02 | $0.06 |
| 2025-07-14 | $665,399.49 | $4,075.99 | $0.07 |
| 2025-07-15 | $732,766.64 | $8,178.32 | $0.07 |
| 2025-07-16 | $735,784.17 | $2,287.92 | $0.07 |
| 2025-07-17 | $775,232.02 | $4,474.49 | $0.08 |
| 2025-07-18 | $779,948.40 | $718.36 | $0.08 |
| 2025-07-19 | $807,726.50 | $3,135.87 | $0.08 |
| 2025-07-20 | $829,547.59 | $2,828.51 | $0.08 |
| 2025-07-21 | $834,385.38 | $499.50 | $0.08 |
| 2025-07-22 | $903,657.83 | $7,455.96 | $0.09 |
| 2025-07-23 | $910,689.47 | $3,219.08 | $0.09 |
| 2025-07-24 | $925,872.76 | $2,121.55 | $0.09 |
| 2025-07-25 | $942,366.33 | $4,331.60 | $0.09 |
| 2025-07-26 | $941,130.25 | $3,992.98 | $0.09 |
| 2025-07-27 | $958,328.68 | $2,379.44 | $0.10 |
| 2025-07-28 | $973,447.02 | $1,919.31 | $0.10 |
| 2025-07-29 | $965,704.32 | $1,918.05 | $0.10 |
| 2025-07-30 | $958,769.25 | $7,228.89 | $0.10 |
| 2025-07-31 | $966,969.25 | $5,805.82 | $0.09 |
| 2025-08-01 | $914,218.26 | $4,732.12 | $0.09 |
| 2025-08-02 | $934,039.11 | $3,356.11 | $0.09 |
| 2025-08-03 | $857,705.07 | $9,775.50 | $0.09 |
| 2025-08-04 | $872,773.71 | $1,771.22 | $0.09 |
| 2025-08-05 | $873,553.81 | $376.14 | $0.09 |
| 2025-08-06 | $871,250.20 | $1,745.21 | $0.09 |
| 2025-08-07 | $894,794.23 | $716.61 | $0.09 |
| 2025-08-08 | $894,202.20 | $152.61 | $0.09 |
| 2025-08-09 | $885,459.41 | $1,043.89 | $0.09 |
| 2025-08-10 | $739,194.39 | $15,163.98 | $0.07 |
| 2025-08-11 | $735,024.61 | $580.58 | $0.07 |
| 2025-08-12 | $740,312.18 | $16,768.58 | $0.07 |
| 2025-08-13 | $734,788.43 | $3,085.59 | $0.07 |
| 2025-08-14 | $743,443.37 | $4,880.67 | $0.07 |
| 2025-08-15 | $584,675.35 | $22,082.60 | $0.06 |
| 2025-08-16 | $575,581.53 | $1,566.59 | $0.06 |
| 2025-08-17 | $583,823.09 | $108.00 | $0.06 |
| 2025-08-18 | $590,928.28 | $9,002.70 | $0.06 |
| 2025-08-19 | $594,341.67 | $2,790.65 | $0.06 |
| 2025-08-20 | $597,835.95 | $2,869.38 | $0.06 |
| 2025-08-21 | $598,666.11 | $3,353.43 | $0.06 |
| 2025-08-22 | $607,393.91 | $3,370.61 | $0.06 |
| 2025-08-23 | $612,894.94 | $968.48 | $0.06 |
| 2025-08-24 | $620,438.45 | $4,377.78 | $0.06 |
| 2025-08-25 | $621,840.96 | $3,185.52 | $0.06 |
| 2025-08-26 | $623,171.03 | $2,656.32 | $0.06 |
| 2025-08-27 | $627,127.34 | $3,351.60 | $0.06 |
| 2025-08-28 | $629,790.03 | $1,823.88 | $0.06 |
| 2025-08-29 | $632,518.60 | $542.74 | $0.06 |
| 2025-08-30 | $633,445.85 | $2,936.22 | $0.06 |
| 2025-08-31 | $633,144.71 | $35.92 | $0.06 |
| 2025-09-01 | $641,113.89 | $564.22 | $0.06 |
| 2025-09-02 | $631,404.04 | $4,266.24 | $0.06 |
| 2025-09-03 | $641,945.68 | $2,075.88 | $0.06 |
| 2025-09-04 | $647,337.05 | $1,280.52 | $0.06 |
| 2025-09-05 | $651,060.43 | $4,697.58 | $0.06 |
| 2025-09-06 | $653,521.18 | $2,951.72 | $0.07 |
| 2025-09-07 | $655,651.76 | $2,644.08 | $0.07 |
| 2025-09-08 | $650,239.43 | $3,632.96 | $0.07 |
| 2025-09-09 | $669,956.76 | $738.49 | $0.07 |
| 2025-09-10 | $673,117.65 | $3,176.27 | $0.07 |
| 2025-09-11 | $680,340.12 | $853.84 | $0.07 |
| 2025-09-12 | $683,189.62 | $1,207.53 | $0.07 |
| 2025-09-13 | $707,844.70 | $2,131.85 | $0.07 |
| 2025-09-14 | $720,212.91 | $1,635.18 | $0.07 |
| 2025-09-15 | $731,034.07 | $1,105.39 | $0.07 |
| 2025-09-16 | $738,561.85 | $1,133.62 | $0.07 |
| 2025-09-17 | $749,220.49 | $1,154.17 | $0.07 |
| 2025-09-18 | $757,921.37 | $1,105.73 | $0.08 |
| 2025-09-19 | $767,658.66 | $1,120.53 | $0.08 |
| 2025-09-20 | $766,070.75 | $1,615.20 | $0.08 |
| 2025-09-21 | $788,926.78 | $1,092.11 | $0.08 |
| 2025-09-22 | $796,133.05 | $989.79 | $0.08 |
| 2025-09-23 | $803,957.23 | $1,035.18 | $0.08 |
| 2025-09-24 | $818,997.96 | $1,618.71 | $0.08 |
| 2025-09-25 | $815,407.60 | $1,401.98 | $0.08 |
| 2025-09-26 | $841,436.06 | $1,522.60 | $0.08 |
| 2025-09-27 | $853,767.74 | $1,320.28 | $0.09 |
| 2025-09-28 | $847,472.00 | $1,953.22 | $0.08 |
| 2025-09-29 | $877,374.34 | $1,322.12 | $0.09 |
| 2025-09-30 | $890,265.13 | $1,795.54 | $0.09 |
| 2025-10-01 | $879,332.67 | $3,748.61 | $0.09 |
| 2025-10-02 | $892,803.41 | $1,384.03 | $0.09 |
| 2025-10-03 | $928,502.84 | $3,792.04 | $0.09 |
| 2025-10-04 | $953,836.99 | $2,837.01 | $0.10 |
| 2025-10-05 | $984,837.00 | $19,043.74 | $0.10 |
| 2025-10-06 | $1,073,395.97 | $9,169.46 | $0.11 |
| 2025-10-07 | $1,113,554.94 | $4,031.27 | $0.11 |
| 2025-10-08 | $1,184,390.69 | $7,059.96 | $0.12 |
| 2025-10-09 | $1,228,674.96 | $7,419.54 | $0.12 |
| 2025-10-10 | $1,236,838.76 | $8,991.40 | $0.12 |
| 2025-10-11 | $1,123,474.61 | $20,301.12 | $0.11 |
| 2025-10-12 | $1,238,852.18 | $25,014.76 | $0.12 |
| 2025-10-13 | $1,276,426.19 | $10,644.67 | $0.13 |
| 2025-10-14 | $1,353,452.32 | $6,632.61 | $0.13 |
| 2025-10-15 | $1,390,874.66 | $14,047.64 | $0.14 |
| 2025-10-16 | $1,460,449.65 | $7,032.01 | $0.15 |
| 2025-10-17 | $1,515,382.45 | $45,721.00 | $0.15 |
| 2025-10-18 | $1,665,033.21 | $24,295.36 | $0.17 |
| 2025-10-19 | $1,564,520.49 | $20,341.24 | $0.16 |
| 2025-10-20 | $1,363,146.54 | $19,363.77 | $0.14 |
| 2025-10-21 | $1,726,383.11 | $112,498.03 | $0.17 |
| 2025-10-22 | $1,714,956.86 | $3,023.90 | $0.17 |
| 2025-10-23 | $1,766,554.29 | $11,325.07 | $0.18 |
| 2025-10-24 | $1,816,800.72 | $5,337.57 | $0.18 |
| 2025-10-25 | $1,836,910.07 | $8,545.81 | $0.18 |
| 2025-10-26 | $1,863,822.61 | $10,262.54 | $0.19 |
| 2025-10-27 | $1,906,251.34 | $9,376.13 | $0.19 |
| 2025-10-28 | $1,935,489.73 | $9,957.78 | $0.19 |
| 2025-10-29 | $1,962,528.56 | $8,618.46 | $0.20 |
| 2025-10-30 | $1,987,381.96 | $6,844.81 | $0.20 |
| 2025-10-31 | $1,995,492.51 | $8,711.15 | $0.20 |
| 2025-11-01 | $2,008,833.02 | $8,946.91 | $0.20 |
| 2025-11-02 | $2,000,473.45 | $10,732.51 | $0.20 |
| 2025-11-02 | $2,031,217.84 | $8,712.76 | $0.20 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
