Sanctum Infinity INF #748
$195.68 0.62% (1d)
Market Overview
Sanctum Infinity current market price is $195.68 with a 24 hour trading volume of $4,420.60K. The total available supply of Sanctum Infinity is 668.26K INF with a maximum supply of 668.26K INF. It has secured Rank 748 in the cryptocurrency market with a marketcap of $42.71M. The INF price is 0.28% up in the last one hour.
The high price of the Sanctum Infinity is $196.90 and low price is $185.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sanctum Infinity Rank
748
Sanctum Infinity Price
$195.68
Market Cap
$42.71M 0.52%
Fully Diluted Valuation
$130.81M
Trading Volume(24h)
$4,420.60K
Circulating Supply
218.18K INF
Total Supply
668.26K INF
Max Supply
668.26K INF
High(24h)
$196.90
Low(24h)
$185.80
All-time High
$363.89 46.26%
19 Jan 2025
All-time Low
$8.97 2080.28%
29 Dec 2022
Cryptocurrency Sanctum Infinity Calculator
Want to convert more cryptocurrencies?
Sanctum Infinity Price Chart
1h
0.28%
24h
0.62%
7d
14.62%
14d
18.65%
30d
23.22%
60d
41.68%
200d
0.96%
1y
33.92%
Sanctum Infinity Historical Data
Historical data of Sanctum Infinity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $56,742,853.22 | $8,255,318.72 | $261.20 |
| 2024-11-16 | $58,882,093.00 | $8,782,863.23 | $270.26 |
| 2024-11-17 | $59,211,601.67 | $5,435,401.62 | $270.36 |
| 2024-11-18 | $64,632,383.41 | $17,074,049.83 | $296.27 |
| 2024-11-19 | $65,450,755.50 | $11,466,383.85 | $300.09 |
| 2024-11-20 | $65,014,458.63 | $37,276,631.55 | $298.00 |
| 2024-11-21 | $64,606,651.87 | $4,924,115.93 | $296.08 |
| 2024-11-22 | $70,442,488.51 | $7,480,037.52 | $322.66 |
| 2024-11-23 | $70,075,935.49 | $8,802,162.86 | $321.25 |
| 2024-11-24 | $69,819,704.24 | $11,233,942.99 | $320.14 |
| 2024-11-25 | $69,387,275.76 | $12,297,710.58 | $317.29 |
| 2024-11-26 | $64,408,529.67 | $5,170,774.05 | $294.82 |
| 2024-11-27 | $63,265,579.05 | $10,315,060.78 | $289.96 |
| 2024-11-28 | $66,432,930.75 | $5,558,620.24 | $304.45 |
| 2024-11-29 | $65,119,215.51 | $7,769,017.69 | $298.62 |
| 2024-11-30 | $66,879,197.61 | $8,983,780.77 | $306.22 |
| 2024-12-01 | $65,268,024.96 | $4,892,794.89 | $299.14 |
| 2024-12-02 | $65,244,569.75 | $4,855,201.29 | $299.09 |
| 2024-12-03 | $61,844,826.12 | $17,524,341.55 | $283.41 |
| 2024-12-04 | $64,683,513.16 | $4,784,853.52 | $295.63 |
| 2024-12-05 | $62,922,872.78 | $6,066,123.95 | $288.25 |
| 2024-12-06 | $65,227,003.56 | $3,848,075.42 | $297.28 |
| 2024-12-07 | $65,022,690.74 | $5,985,466.54 | $298.38 |
| 2024-12-08 | $65,817,225.09 | $3,021,930.50 | $301.50 |
| 2024-12-09 | $65,210,198.40 | $4,639,895.78 | $298.94 |
| 2024-12-10 | $58,686,259.74 | $6,648,971.10 | $269.10 |
| 2024-12-11 | $57,477,514.02 | $9,775,379.65 | $263.40 |
| 2024-12-12 | $62,698,144.66 | $6,936,173.52 | $287.45 |
| 2024-12-13 | $62,536,171.48 | $6,734,618.73 | $286.60 |
| 2024-12-14 | $61,649,559.87 | $10,354,223.77 | $282.73 |
| 2024-12-15 | $60,622,749.10 | $4,213,965.68 | $277.19 |
| 2024-12-16 | $61,477,526.75 | $5,622,160.05 | $281.21 |
| 2024-12-17 | $59,594,402.58 | $7,805,039.33 | $272.67 |
| 2024-12-18 | $61,389,028.18 | $9,511,738.25 | $281.41 |
| 2024-12-19 | $56,636,349.59 | $11,311,224.79 | $259.23 |
| 2024-12-20 | $53,731,978.66 | $26,635,630.52 | $245.97 |
| 2024-12-21 | $53,278,213.57 | $23,425,135.42 | $244.86 |
| 2024-12-22 | $49,693,029.78 | $7,185,499.49 | $227.77 |
| 2024-12-23 | $49,673,649.22 | $5,776,528.98 | $227.73 |
| 2024-12-24 | $52,312,370.51 | $25,115,933.91 | $239.83 |
| 2024-12-25 | $54,490,135.28 | $4,906,218.40 | $249.68 |
| 2024-12-26 | $54,523,806.68 | $4,915,252.24 | $250.05 |
| 2024-12-27 | $52,003,245.42 | $6,073,091.17 | $238.39 |
| 2024-12-28 | $50,699,610.80 | $4,080,170.74 | $232.35 |
| 2024-12-29 | $53,755,223.01 | $2,448,822.84 | $246.39 |
| 2024-12-30 | $52,354,784.58 | $5,572,192.80 | $240.25 |
| 2024-12-31 | $52,723,048.94 | $6,123,865.03 | $241.84 |
| 2025-01-01 | $52,311,394.22 | $5,835,940.27 | $239.75 |
| 2025-01-02 | $53,611,809.10 | $2,944,631.77 | $245.46 |
| 2025-01-03 | $57,599,092.63 | $8,673,957.84 | $263.88 |
| 2025-01-04 | $60,192,911.75 | $6,661,666.51 | $275.86 |
| 2025-01-05 | $59,999,196.53 | $2,836,735.50 | $274.97 |
| 2025-01-06 | $59,105,129.97 | $4,980,467.76 | $270.93 |
| 2025-01-07 | $60,565,121.87 | $3,818,048.88 | $277.39 |
| 2025-01-08 | $56,116,385.33 | $12,893,014.90 | $257.13 |
| 2025-01-09 | $54,790,942.86 | $7,170,385.43 | $251.44 |
| 2025-01-10 | $51,245,888.76 | $4,549,125.47 | $234.54 |
| 2025-01-11 | $51,996,170.53 | $3,397,309.51 | $238.20 |
| 2025-01-12 | $52,208,331.31 | $2,886,979.75 | $239.27 |
| 2025-01-13 | $52,186,019.41 | $2,068,966.12 | $239.75 |
| 2025-01-14 | $50,738,864.98 | $4,778,217.12 | $232.61 |
| 2025-01-15 | $52,160,867.76 | $2,934,490.69 | $239.04 |
| 2025-01-16 | $57,170,405.50 | $4,288,756.50 | $261.98 |
| 2025-01-17 | $58,643,027.92 | $3,766,146.15 | $268.86 |
| 2025-01-18 | $61,255,067.72 | $3,325,868.99 | $277.80 |
| 2025-01-19 | $73,029,978.72 | $14,147,244.80 | $334.56 |
| 2025-01-20 | $66,105,677.71 | $10,100,819.55 | $302.37 |
| 2025-01-21 | $68,285,616.83 | $11,929,291.67 | $312.68 |
| 2025-01-22 | $69,697,943.15 | $6,640,758.17 | $319.05 |
| 2025-01-23 | $69,391,986.68 | $5,741,652.01 | $318.20 |
| 2025-01-24 | $70,766,343.32 | $7,600,592.44 | $324.26 |
| 2025-01-25 | $70,600,742.76 | $5,616,833.06 | $323.61 |
| 2025-01-26 | $71,895,655.91 | $12,242,521.14 | $328.94 |
| 2025-01-27 | $67,308,303.98 | $3,293,406.30 | $307.85 |
| 2025-01-28 | $65,612,237.73 | $7,728,897.63 | $300.45 |
| 2025-01-29 | $63,732,646.69 | $4,114,280.39 | $292.15 |
| 2025-01-30 | $64,004,950.47 | $4,101,237.51 | $293.36 |
| 2025-01-31 | $66,924,269.31 | $3,182,565.90 | $306.67 |
| 2025-02-01 | $64,668,083.42 | $3,118,485.19 | $296.22 |
| 2025-02-02 | $60,400,208.83 | $3,634,491.80 | $276.56 |
| 2025-02-03 | $56,555,113.23 | $4,583,024.43 | $260.04 |
| 2025-02-04 | $60,064,003.03 | $14,521,076.31 | $275.07 |
| 2025-02-05 | $57,690,788.57 | $4,339,914.09 | $264.42 |
| 2025-02-06 | $54,879,399.23 | $3,177,135.51 | $251.50 |
| 2025-02-07 | $52,887,231.34 | $2,717,670.06 | $242.40 |
| 2025-02-08 | $53,805,579.34 | $2,047,320.81 | $246.62 |
| 2025-02-09 | $56,042,390.39 | $1,490,563.69 | $256.71 |
| 2025-02-10 | $56,040,618.15 | $2,028,391.75 | $257.67 |
| 2025-02-11 | $56,079,712.85 | $2,114,417.14 | $257.03 |
| 2025-02-12 | $55,544,063.01 | $2,270,614.50 | $254.55 |
| 2025-02-13 | $55,081,210.02 | $2,369,168.07 | $252.48 |
| 2025-02-14 | $54,527,743.30 | $2,434,896.25 | $250.02 |
| 2025-02-15 | $56,044,963.13 | $1,671,255.85 | $256.88 |
| 2025-02-16 | $54,622,265.88 | $2,288,867.92 | $250.41 |
| 2025-02-17 | $52,957,839.68 | $2,858,727.62 | $242.67 |
| 2025-02-18 | $49,945,191.41 | $4,654,134.36 | $228.86 |
| 2025-02-19 | $47,380,449.57 | $8,193,040.61 | $217.04 |
| 2025-02-20 | $47,645,162.08 | $3,154,451.61 | $218.37 |
| 2025-02-21 | $49,496,467.14 | $1,505,668.70 | $226.81 |
| 2025-02-22 | $47,502,535.93 | $567,424.98 | $217.87 |
| 2025-02-23 | $48,510,108.68 | $985,861.52 | $222.13 |
| 2025-02-24 | $47,179,588.31 | $1,038,909.37 | $216.13 |
| 2025-02-25 | $39,667,395.32 | $5,027,800.55 | $181.82 |
| 2025-02-26 | $40,698,110.21 | $8,975,070.00 | $186.36 |
| 2025-02-27 | $37,953,987.73 | $3,094,075.42 | $173.93 |
| 2025-02-28 | $38,755,638.05 | $1,524,109.17 | $177.92 |
| 2025-03-01 | $41,739,644.33 | $3,795,001.16 | $191.29 |
| 2025-03-02 | $40,357,125.16 | $1,062,774.07 | $184.97 |
| 2025-03-03 | $50,148,705.32 | $2,983,450.57 | $229.87 |
| 2025-03-04 | $40,246,734.68 | $4,336,618.38 | $184.45 |
| 2025-03-05 | $40,944,904.59 | $2,712,665.52 | $187.65 |
| 2025-03-06 | $41,315,884.67 | $438,610.47 | $189.47 |
| 2025-03-07 | $40,479,057.86 | $856,801.11 | $185.50 |
| 2025-03-08 | $39,309,857.15 | $507,623.92 | $180.08 |
| 2025-03-09 | $38,618,214.14 | $537,451.66 | $176.77 |
| 2025-03-10 | $35,609,839.07 | $1,127,110.10 | $163.57 |
| 2025-03-11 | $33,504,907.24 | $2,786,122.77 | $153.58 |
| 2025-03-12 | $35,437,490.17 | $4,402,945.77 | $162.46 |
| 2025-03-13 | $35,679,855.03 | $874,720.84 | $164.06 |
| 2025-03-14 | $34,893,280.69 | $431,677.44 | $159.74 |
| 2025-03-15 | $37,765,651.43 | $401,156.67 | $173.08 |
| 2025-03-16 | $38,378,863.54 | $583,411.62 | $176.00 |
| 2025-03-17 | $35,663,784.52 | $806,672.64 | $163.41 |
| 2025-03-18 | $36,291,481.39 | $723,111.48 | $166.20 |
| 2025-03-19 | $35,462,513.31 | $1,157,849.46 | $162.61 |
| 2025-03-20 | $38,427,879.24 | $2,098,952.14 | $176.04 |
| 2025-03-21 | $36,163,523.77 | $2,662,494.06 | $165.61 |
| 2025-03-22 | $36,286,232.69 | $5,972,051.68 | $166.56 |
| 2025-03-23 | $36,348,770.70 | $2,530,075.28 | $166.70 |
| 2025-03-24 | $37,460,108.64 | $1,259,735.87 | $171.95 |
| 2025-03-25 | $39,820,638.30 | $1,566,214.37 | $182.92 |
| 2025-03-26 | $40,852,831.52 | $6,236,337.83 | $187.23 |
| 2025-03-27 | $38,874,351.78 | $3,648,437.40 | $178.34 |
| 2025-03-28 | $39,274,053.01 | $893,092.85 | $180.08 |
| 2025-03-29 | $36,761,668.73 | $976,123.33 | $168.46 |
| 2025-03-30 | $35,275,395.18 | $935,693.74 | $161.93 |
| 2025-03-31 | $35,441,555.29 | $640,008.53 | $162.29 |
| 2025-04-01 | $35,479,449.03 | $936,357.69 | $162.53 |
| 2025-04-02 | $36,082,457.41 | $921,026.23 | $165.39 |
| 2025-04-03 | $34,763,674.26 | $1,026,691.45 | $159.04 |
| 2025-04-04 | $34,007,506.06 | $3,253,750.74 | $155.86 |
| 2025-04-05 | $34,931,746.92 | $4,065,044.74 | $160.06 |
| 2025-04-06 | $34,003,651.28 | $4,775,315.27 | $156.23 |
| 2025-04-07 | $30,118,258.54 | $3,803,851.65 | $137.71 |
| 2025-04-08 | $30,582,021.96 | $4,419,306.43 | $139.59 |
| 2025-04-09 | $30,052,279.82 | $1,336,162.67 | $137.74 |
| 2025-04-10 | $33,887,495.38 | $2,167,683.47 | $155.35 |
| 2025-04-11 | $32,192,253.36 | $1,357,872.61 | $147.55 |
| 2025-04-12 | $34,587,983.35 | $1,330,199.30 | $158.89 |
| 2025-04-13 | $37,710,667.54 | $1,948,204.41 | $172.81 |
| 2025-04-14 | $36,370,501.14 | $1,365,044.88 | $168.03 |
| 2025-04-15 | $36,949,404.07 | $2,163,291.25 | $169.19 |
| 2025-04-16 | $36,047,693.42 | $2,457,525.58 | $165.22 |
| 2025-04-17 | $37,575,053.70 | $1,615,896.35 | $172.19 |
| 2025-04-18 | $38,444,871.97 | $2,424,587.34 | $176.20 |
| 2025-04-19 | $38,272,567.81 | $1,467,235.25 | $175.34 |
| 2025-04-20 | $39,938,185.92 | $2,606,355.36 | $183.12 |
| 2025-04-21 | $39,333,647.23 | $1,199,558.61 | $180.38 |
| 2025-04-22 | $38,938,090.40 | $1,823,169.68 | $178.90 |
| 2025-04-23 | $42,559,888.38 | $2,464,445.24 | $194.88 |
| 2025-04-24 | $43,190,741.74 | $28,822,761.80 | $197.92 |
| 2025-04-25 | $43,698,172.78 | $10,834,887.00 | $200.28 |
| 2025-04-26 | $43,193,739.65 | $2,660,940.19 | $198.03 |
| 2025-04-27 | $42,696,244.15 | $1,764,116.91 | $195.68 |
| 2025-04-28 | $42,492,591.46 | $2,903,243.87 | $194.74 |
| 2025-04-29 | $42,407,685.26 | $2,857,046.56 | $194.26 |
| 2025-04-30 | $42,005,075.44 | $1,622,387.51 | $192.60 |
| 2025-05-01 | $42,374,613.61 | $2,956,303.89 | $194.21 |
| 2025-05-02 | $43,219,815.70 | $2,099,275.60 | $198.15 |
| 2025-05-03 | $42,436,065.25 | $708,372.93 | $194.50 |
| 2025-05-04 | $42,139,250.41 | $3,137,223.27 | $193.09 |
| 2025-05-05 | $41,302,732.46 | $672,450.06 | $189.59 |
| 2025-05-06 | $42,166,649.35 | $681,570.13 | $193.29 |
| 2025-05-07 | $42,212,238.49 | $873,703.10 | $193.44 |
| 2025-05-08 | $42,279,741.46 | $2,621,890.96 | $193.78 |
| 2025-05-09 | $46,947,155.73 | $2,606,345.60 | $215.37 |
| 2025-05-10 | $49,629,884.12 | $4,911,904.64 | $227.40 |
| 2025-05-11 | $50,928,205.87 | $3,921,072.41 | $233.88 |
| 2025-05-12 | $49,733,583.86 | $3,162,062.45 | $227.95 |
| 2025-05-13 | $50,182,722.69 | $3,881,331.66 | $230.00 |
| 2025-05-14 | $53,005,047.27 | $2,667,107.59 | $242.84 |
| 2025-05-15 | $50,839,329.24 | $5,661,028.65 | $233.09 |
| 2025-05-16 | $48,718,330.69 | $2,325,169.80 | $222.93 |
| 2025-05-17 | $48,367,241.40 | $1,327,779.48 | $221.33 |
| 2025-05-18 | $47,797,408.24 | $1,691,259.05 | $219.06 |
| 2025-05-19 | $49,855,803.71 | $1,061,029.89 | $228.65 |
| 2025-05-20 | $48,183,708.31 | $2,395,716.70 | $220.81 |
| 2025-05-21 | $48,570,996.95 | $2,063,334.22 | $222.60 |
| 2025-05-22 | $50,210,756.71 | $1,758,935.89 | $230.16 |
| 2025-05-23 | $51,887,764.96 | $13,701,269.34 | $237.69 |
| 2025-05-24 | $50,371,751.93 | $6,974,190.27 | $230.05 |
| 2025-05-25 | $50,845,982.86 | $5,001,862.92 | $233.04 |
| 2025-05-26 | $50,582,912.48 | $3,886,245.09 | $232.20 |
| 2025-05-27 | $50,466,453.50 | $1,803,892.25 | $231.66 |
| 2025-05-28 | $51,089,659.26 | $3,434,836.20 | $234.16 |
| 2025-05-29 | $49,812,807.36 | $1,911,313.55 | $228.31 |
| 2025-05-30 | $48,211,348.07 | $1,926,230.66 | $220.97 |
| 2025-05-31 | $45,306,003.00 | $8,286,027.42 | $207.62 |
| 2025-06-01 | $45,343,315.31 | $1,994,527.45 | $207.78 |
| 2025-06-02 | $45,629,378.97 | $4,580,858.74 | $209.14 |
| 2025-06-03 | $45,447,992.48 | $4,944,654.90 | $208.34 |
| 2025-06-04 | $44,931,028.87 | $6,910,110.06 | $205.97 |
| 2025-06-05 | $44,434,880.14 | $3,481,413.05 | $203.69 |
| 2025-06-06 | $41,866,363.39 | $6,009,752.70 | $191.89 |
| 2025-06-07 | $42,871,080.05 | $3,737,248.92 | $196.45 |
| 2025-06-08 | $43,469,340.82 | $4,982,442.68 | $199.23 |
| 2025-06-09 | $44,200,208.13 | $2,996,206.11 | $202.54 |
| 2025-06-10 | $46,783,246.00 | $1,587,700.74 | $214.32 |
| 2025-06-11 | $47,810,085.32 | $4,957,315.52 | $219.36 |
| 2025-06-12 | $46,767,295.88 | $8,467,980.28 | $214.35 |
| 2025-06-13 | $44,343,686.22 | $5,532,671.16 | $203.30 |
| 2025-06-14 | $43,119,060.64 | $7,956,765.37 | $197.67 |
| 2025-06-15 | $42,085,251.04 | $3,099,758.67 | $192.79 |
| 2025-06-16 | $44,330,855.36 | $3,251,073.47 | $203.17 |
| 2025-06-17 | $44,001,711.42 | $1,668,019.72 | $201.65 |
| 2025-06-18 | $42,998,790.88 | $2,313,968.30 | $197.07 |
| 2025-06-19 | $42,508,601.80 | $2,498,335.31 | $194.81 |
| 2025-06-20 | $42,773,241.62 | $3,631,834.96 | $196.04 |
| 2025-06-21 | $40,686,993.73 | $3,007,254.91 | $186.47 |
| 2025-06-22 | $38,817,038.11 | $3,925,762.48 | $177.91 |
| 2025-06-23 | $38,351,967.94 | $5,710,092.81 | $175.73 |
| 2025-06-24 | $42,123,246.59 | $4,481,613.04 | $193.06 |
| 2025-06-25 | $42,435,021.75 | $5,298,290.61 | $194.49 |
| 2025-06-26 | $41,721,007.65 | $2,102,584.88 | $191.22 |
| 2025-06-27 | $40,436,072.50 | $2,598,564.72 | $185.56 |
| 2025-06-28 | $41,396,704.39 | $2,794,169.11 | $189.73 |
| 2025-06-29 | $43,882,559.34 | $3,409,816.67 | $201.39 |
| 2025-06-30 | $44,662,163.01 | $2,584,082.95 | $204.71 |
| 2025-07-01 | $45,153,175.95 | $2,922,017.74 | $206.79 |
| 2025-07-02 | $42,780,738.85 | $2,265,928.37 | $196.12 |
| 2025-07-03 | $44,377,230.13 | $4,438,580.10 | $203.37 |
| 2025-07-04 | $44,396,520.44 | $2,420,323.99 | $203.73 |
| 2025-07-05 | $43,116,753.22 | $2,969,635.52 | $197.62 |
| 2025-07-06 | $43,067,131.44 | $2,433,000.05 | $197.39 |
| 2025-07-07 | $44,345,056.32 | $2,056,047.64 | $203.25 |
| 2025-07-08 | $43,427,457.21 | $2,187,327.35 | $199.12 |
| 2025-07-09 | $44,323,147.80 | $1,564,171.84 | $203.10 |
| 2025-07-10 | $45,928,386.05 | $5,910,647.80 | $210.48 |
| 2025-07-11 | $47,934,965.93 | $2,946,810.46 | $219.70 |
| 2025-07-12 | $47,562,551.46 | $3,962,575.61 | $218.12 |
| 2025-07-13 | $46,992,316.83 | $13,326,663.19 | $215.38 |
| 2025-07-14 | $47,153,518.04 | $8,266,496.79 | $216.13 |
| 2025-07-15 | $47,432,342.60 | $3,766,475.90 | $217.41 |
| 2025-07-16 | $47,982,230.58 | $3,024,771.66 | $219.79 |
| 2025-07-17 | $50,786,100.09 | $8,842,963.03 | $232.77 |
| 2025-07-18 | $51,459,273.47 | $5,857,116.43 | $235.74 |
| 2025-07-19 | $51,897,876.92 | $4,562,312.40 | $237.91 |
| 2025-07-20 | $51,748,223.92 | $10,023,570.60 | $237.02 |
| 2025-07-21 | $52,870,990.72 | $28,418,312.43 | $242.30 |
| 2025-07-22 | $57,192,049.01 | $16,215,028.32 | $261.74 |
| 2025-07-23 | $59,950,729.02 | $26,898,192.50 | $274.76 |
| 2025-07-24 | $55,520,523.06 | $9,983,050.81 | $254.47 |
| 2025-07-25 | $53,546,439.08 | $4,858,228.68 | $245.78 |
| 2025-07-26 | $54,521,847.69 | $4,098,092.05 | $250.38 |
| 2025-07-27 | $54,066,283.66 | $3,316,891.06 | $247.72 |
| 2025-07-28 | $55,403,468.91 | $2,461,651.19 | $253.93 |
| 2025-07-29 | $53,723,506.69 | $5,317,250.67 | $246.23 |
| 2025-07-30 | $53,173,658.61 | $3,903,318.24 | $243.69 |
| 2025-07-31 | $52,201,216.00 | $1,772,942.77 | $239.41 |
| 2025-08-01 | $50,418,906.63 | $3,033,448.37 | $231.78 |
| 2025-08-02 | $47,815,345.92 | $4,750,096.48 | $219.28 |
| 2025-08-03 | $46,548,733.29 | $2,310,325.78 | $213.17 |
| 2025-08-04 | $47,557,574.58 | $1,509,909.71 | $217.80 |
| 2025-08-05 | $49,747,915.76 | $2,336,245.53 | $227.62 |
| 2025-08-06 | $48,326,382.90 | $1,364,761.19 | $221.22 |
| 2025-08-07 | $49,463,470.94 | $1,542,093.48 | $226.69 |
| 2025-08-08 | $51,577,240.06 | $1,614,095.07 | $236.39 |
| 2025-08-09 | $51,959,785.17 | $2,248,564.87 | $238.23 |
| 2025-08-10 | $53,041,568.24 | $3,748,389.96 | $243.10 |
| 2025-08-11 | $53,822,976.34 | $1,290,201.06 | $246.69 |
| 2025-08-12 | $51,509,661.67 | $3,963,525.82 | $235.93 |
| 2025-08-13 | $56,478,501.12 | $2,391,689.02 | $258.99 |
| 2025-08-14 | $59,448,353.78 | $15,912,407.02 | $272.16 |
| 2025-08-15 | $56,742,175.69 | $6,173,637.11 | $260.13 |
| 2025-08-16 | $54,564,007.78 | $2,751,007.13 | $250.08 |
| 2025-08-17 | $55,713,239.48 | $2,597,712.21 | $255.73 |
| 2025-08-18 | $56,514,922.73 | $3,444,256.93 | $258.78 |
| 2025-08-19 | $53,939,883.09 | $3,710,236.67 | $247.22 |
| 2025-08-20 | $52,027,308.50 | $1,815,579.62 | $238.25 |
| 2025-08-21 | $55,193,958.28 | $3,546,863.72 | $252.89 |
| 2025-08-22 | $53,133,988.70 | $1,967,801.88 | $243.79 |
| 2025-08-23 | $58,990,295.72 | $4,761,889.52 | $270.98 |
| 2025-08-24 | $60,230,163.65 | $4,239,322.38 | $276.05 |
| 2025-08-25 | $60,813,596.71 | $3,392,602.07 | $278.69 |
| 2025-08-26 | $55,276,456.98 | $4,544,857.22 | $253.21 |
| 2025-08-27 | $57,818,014.98 | $3,310,140.46 | $265.03 |
| 2025-08-28 | $60,060,204.54 | $6,753,107.30 | $275.04 |
| 2025-08-29 | $63,380,189.22 | $46,687,839.44 | $290.15 |
| 2025-08-30 | $60,608,844.75 | $65,983,941.61 | $277.78 |
| 2025-08-31 | $59,950,895.05 | $1,704,030.63 | $274.66 |
| 2025-09-01 | $59,378,353.65 | $2,045,707.30 | $272.15 |
| 2025-09-02 | $58,222,627.63 | $2,249,608.33 | $266.86 |
| 2025-09-03 | $61,895,991.46 | $2,503,348.76 | $283.69 |
| 2025-09-04 | $62,344,335.02 | $4,191,972.10 | $285.74 |
| 2025-09-05 | $60,021,183.87 | $3,520,998.07 | $275.19 |
| 2025-09-06 | $60,334,600.50 | $2,783,941.37 | $276.43 |
| 2025-09-07 | $59,263,122.59 | $2,472,812.20 | $271.62 |
| 2025-09-08 | $61,210,390.29 | $934,991.21 | $280.31 |
| 2025-09-09 | $63,298,856.32 | $3,094,296.53 | $290.58 |
| 2025-09-10 | $64,407,787.18 | $3,142,977.95 | $295.25 |
| 2025-09-11 | $66,407,360.08 | $5,465,141.40 | $304.37 |
| 2025-09-12 | $67,787,192.08 | $5,034,984.38 | $310.75 |
| 2025-09-13 | $71,784,582.60 | $8,570,116.11 | $329.31 |
| 2025-09-14 | $71,907,971.63 | $4,617,739.85 | $329.53 |
| 2025-09-15 | $71,320,097.07 | $4,366,044.44 | $326.87 |
| 2025-09-16 | $69,270,593.03 | $3,921,018.20 | $317.91 |
| 2025-09-17 | $70,369,461.15 | $15,181,284.08 | $322.06 |
| 2025-09-18 | $72,558,278.97 | $15,191,858.36 | $333.06 |
| 2025-09-19 | $73,453,298.13 | $11,153,012.25 | $336.71 |
| 2025-09-20 | $70,691,364.08 | $4,249,002.32 | $324.03 |
| 2025-09-21 | $71,144,353.93 | $6,872,339.50 | $326.13 |
| 2025-09-22 | $70,250,442.46 | $1,527,622.04 | $322.20 |
| 2025-09-23 | $65,429,496.53 | $6,505,600.90 | $299.88 |
| 2025-09-24 | $63,574,023.14 | $3,218,408.47 | $291.44 |
| 2025-09-25 | $62,903,972.77 | $5,649,991.49 | $288.29 |
| 2025-09-26 | $57,118,497.67 | $6,969,245.43 | $261.81 |
| 2025-09-27 | $60,917,755.89 | $9,267,632.06 | $279.48 |
| 2025-09-28 | $60,488,835.94 | $6,362,963.27 | $277.21 |
| 2025-09-29 | $62,644,280.53 | $2,804,625.79 | $287.12 |
| 2025-09-30 | $63,291,485.25 | $4,793,533.01 | $290.06 |
| 2025-10-01 | $62,063,652.47 | $3,069,297.53 | $284.67 |
| 2025-10-02 | $65,761,792.52 | $3,363,176.62 | $301.60 |
| 2025-10-03 | $69,838,381.81 | $12,889,744.65 | $320.55 |
| 2025-10-04 | $69,479,368.04 | $10,995,333.69 | $318.44 |
| 2025-10-05 | $67,933,681.37 | $9,263,724.00 | $311.34 |
| 2025-10-06 | $68,196,507.70 | $4,708,317.38 | $312.32 |
| 2025-10-07 | $69,364,663.48 | $12,530,233.02 | $317.70 |
| 2025-10-08 | $65,974,386.14 | $10,513,290.11 | $302.00 |
| 2025-10-09 | $68,303,195.22 | $6,645,073.67 | $313.13 |
| 2025-10-10 | $65,855,024.99 | $4,437,699.21 | $302.25 |
| 2025-10-11 | $57,604,137.02 | $60,814,486.99 | $264.02 |
| 2025-10-12 | $52,703,219.21 | $85,376,772.58 | $241.56 |
| 2025-10-13 | $58,681,535.89 | $57,351,630.48 | $269.16 |
| 2025-10-14 | $62,081,499.61 | $35,591,427.95 | $284.50 |
| 2025-10-15 | $60,651,513.86 | $25,563,195.70 | $277.98 |
| 2025-10-16 | $57,997,200.44 | $8,503,845.88 | $265.87 |
| 2025-10-17 | $55,202,950.78 | $6,997,320.26 | $253.02 |
| 2025-10-18 | $54,495,343.78 | $8,622,813.50 | $249.52 |
| 2025-10-19 | $56,136,651.85 | $4,460,990.64 | $257.29 |
| 2025-10-20 | $55,878,473.02 | $3,880,745.81 | $256.24 |
| 2025-10-21 | $56,923,123.83 | $4,682,446.56 | $260.52 |
| 2025-10-22 | $55,666,067.70 | $2,301,515.70 | $255.13 |
| 2025-10-23 | $53,884,791.83 | $9,432,107.15 | $246.97 |
| 2025-10-24 | $57,312,607.55 | $3,539,189.80 | $262.68 |
| 2025-10-25 | $57,918,771.33 | $9,511,051.29 | $265.54 |
| 2025-10-26 | $58,133,327.13 | $4,354,644.87 | $266.50 |
| 2025-10-27 | $59,942,454.92 | $2,755,830.40 | $274.62 |
| 2025-10-28 | $59,524,763.78 | $10,020,506.09 | $272.82 |
| 2025-10-29 | $58,242,343.65 | $13,060,910.44 | $266.92 |
| 2025-10-30 | $58,289,718.21 | $10,252,519.46 | $266.86 |
| 2025-10-31 | $55,264,777.83 | $4,134,984.14 | $253.33 |
| 2025-11-01 | $56,135,855.53 | $3,507,248.99 | $257.29 |
| 2025-11-02 | $55,882,500.42 | $4,077,809.52 | $256.13 |
| 2025-11-03 | $56,053,294.94 | $2,104,790.07 | $257.61 |
| 2025-11-04 | $49,706,234.81 | $4,834,684.13 | $228.04 |
| 2025-11-05 | $46,560,040.15 | $36,005,315.76 | $213.40 |
| 2025-11-06 | $48,793,336.08 | $11,299,721.98 | $223.49 |
| 2025-11-07 | $46,390,501.23 | $4,509,474.97 | $212.56 |
| 2025-11-08 | $48,678,511.02 | $6,900,717.57 | $222.72 |
| 2025-11-09 | $47,517,957.04 | $4,998,907.29 | $217.58 |
| 2025-11-10 | $49,303,591.15 | $1,073,299.99 | $225.98 |
| 2025-11-11 | $50,443,278.42 | $3,085,108.74 | $230.53 |
| 2025-11-12 | $46,432,804.65 | $3,568,929.22 | $212.85 |
| 2025-11-13 | $45,979,682.89 | $7,528,079.48 | $210.84 |
| 2025-11-14 | $43,565,008.51 | $3,233,443.50 | $199.62 |
| 2025-11-14 | $42,368,233.18 | $7,180,134.35 | $194.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
