Shadow Liquid Staking Token X33 #2529
$5.76 4.79% (1d)
Market Overview
Shadow Liquid Staking Token current market price is $5.76 with a 24 hour trading volume of $14,276. The total available supply of Shadow Liquid Staking Token is 549.28K X33. It has secured Rank 2529 in the cryptocurrency market with a marketcap of $3,136.69K. The X33 price is 1.7% up in the last one hour.
The high price of the Shadow Liquid Staking Token is $6.05 and low price is $5.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shadow Liquid Staking Token Rank
2529
Shadow Liquid Staking Token Price
$5.76
Market Cap
$3,136.69K 8.33%
Fully Diluted Valuation
$3,136.69K
Trading Volume(24h)
$14,276
Circulating Supply
549.28K X33
Total Supply
549.28K X33
Max Supply
(Not Available)
High(24h)
$6.05
Low(24h)
$5.54
All-time High
$133.60 95.74%
24 Feb 2025
All-time Low
$5.21 9.17%
24 Nov 2025
Cryptocurrency Shadow Liquid Staking Token Calculator
Want to convert more cryptocurrencies?
Shadow Liquid Staking Token Price Chart
1h
1.7%
24h
4.79%
7d
19.33%
14d
25.36%
30d
45.36%
60d
56.7%
200d
86.92%
1y
0%
Shadow Liquid Staking Token Historical Data
Historical data of Shadow Liquid Staking Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $7,588,771.40 | $99.70 |
| 2025-02-22 | $0.00 | $7,588,771.40 | $99.70 |
| 2025-02-23 | $0.00 | $5,315,797.83 | $116.98 |
| 2025-02-24 | $0.00 | $3,420,021.90 | $126.72 |
| 2025-02-25 | $46,011,328.08 | $2,859,273.95 | $116.80 |
| 2025-02-26 | $41,490,699.50 | $3,942,116.97 | $106.75 |
| 2025-02-27 | $34,706,909.10 | $2,567,432.32 | $96.10 |
| 2025-02-28 | $36,069,238.83 | $1,973,717.07 | $94.03 |
| 2025-03-01 | $35,300,492.20 | $1,388,588.68 | $88.05 |
| 2025-03-02 | $35,910,191.21 | $1,123,470.13 | $93.24 |
| 2025-03-03 | $36,251,502.95 | $1,871,697.66 | $97.90 |
| 2025-03-04 | $27,255,385.73 | $2,483,444.45 | $73.16 |
| 2025-03-05 | $29,579,398.08 | $6,249,510.63 | $69.38 |
| 2025-03-06 | $26,565,412.18 | $3,036,123.08 | $72.28 |
| 2025-03-07 | $29,767,782.17 | $2,551,830.49 | $61.62 |
| 2025-03-08 | $25,368,546.07 | $2,065,696.53 | $51.05 |
| 2025-03-09 | $25,072,294.15 | $1,204,050.99 | $49.11 |
| 2025-03-10 | $17,016,529.41 | $1,280,900.57 | $34.09 |
| 2025-03-11 | $18,910,580.38 | $2,794,762.43 | $37.87 |
| 2025-03-12 | $27,509,293.49 | $4,249,729.53 | $54.28 |
| 2025-03-13 | $24,219,222.63 | $2,877,270.23 | $59.35 |
| 2025-03-14 | $28,276,911.02 | $2,926,163.40 | $59.64 |
| 2025-03-15 | $34,312,034.24 | $1,374,237.89 | $66.63 |
| 2025-03-16 | $36,230,420.15 | $1,368,309.51 | $70.03 |
| 2025-03-17 | $31,659,800.19 | $1,274,266.16 | $60.76 |
| 2025-03-18 | $29,346,153.57 | $2,132,559.50 | $56.20 |
| 2025-03-19 | $27,235,860.91 | $1,344,898.88 | $51.94 |
| 2025-03-20 | $28,424,286.34 | $2,387,757.97 | $63.77 |
| 2025-03-21 | $28,087,833.85 | $2,334,336.21 | $55.49 |
| 2025-03-22 | $29,629,427.36 | $956,907.06 | $56.52 |
| 2025-03-23 | $29,227,579.77 | $533,057.87 | $55.00 |
| 2025-03-24 | $30,660,332.00 | $665,933.07 | $56.96 |
| 2025-03-25 | $31,473,099.56 | $1,095,101.52 | $59.09 |
| 2025-03-26 | $33,104,133.21 | $996,512.45 | $62.62 |
| 2025-03-27 | $24,387,249.67 | $1,453,209.09 | $57.03 |
| 2025-03-28 | $29,597,390.93 | $1,134,404.33 | $58.60 |
| 2025-03-29 | $24,309,084.89 | $1,068,989.97 | $47.25 |
| 2025-03-30 | $19,695,390.25 | $1,088,150.46 | $38.45 |
| 2025-03-31 | $22,574,105.97 | $1,260,962.70 | $42.75 |
| 2025-04-01 | $21,328,764.58 | $543,673.60 | $39.77 |
| 2025-04-02 | $21,944,348.07 | $344,037.68 | $40.94 |
| 2025-04-03 | $16,054,014.59 | $436,875.01 | $37.45 |
| 2025-04-04 | $18,554,599.66 | $1,149,662.36 | $37.51 |
| 2025-04-05 | $19,347,887.35 | $970,169.08 | $38.21 |
| 2025-04-06 | $19,250,388.44 | $258,716.15 | $37.35 |
| 2025-04-07 | $16,848,001.74 | $817,035.85 | $31.80 |
| 2025-04-08 | $17,359,373.73 | $1,588,155.74 | $30.38 |
| 2025-04-09 | $15,974,116.49 | $747,208.46 | $26.99 |
| 2025-04-10 | $17,224,920.55 | $1,594,253.34 | $34.70 |
| 2025-04-11 | $17,545,769.28 | $1,385,229.12 | $32.57 |
| 2025-04-12 | $16,429,969.55 | $813,113.59 | $29.11 |
| 2025-04-13 | $19,232,560.70 | $477,432.10 | $33.91 |
| 2025-04-14 | $17,629,033.65 | $547,030.49 | $31.00 |
| 2025-04-15 | $17,357,306.11 | $440,585.98 | $30.68 |
| 2025-04-16 | $16,287,794.57 | $296,383.82 | $28.55 |
| 2025-04-17 | $15,307,180.77 | $198,833.54 | $28.41 |
| 2025-04-18 | $15,952,151.65 | $462,434.84 | $29.18 |
| 2025-04-19 | $15,402,078.76 | $303,857.22 | $27.57 |
| 2025-04-20 | $15,437,719.42 | $197,935.16 | $27.47 |
| 2025-04-21 | $13,784,561.07 | $1,038,615.02 | $24.87 |
| 2025-04-22 | $12,272,918.88 | $729,279.46 | $22.10 |
| 2025-04-23 | $13,913,399.64 | $386,147.42 | $24.92 |
| 2025-04-24 | $11,909,789.93 | $567,973.88 | $25.22 |
| 2025-04-25 | $13,350,905.97 | $454,712.76 | $24.92 |
| 2025-04-26 | $13,623,634.03 | $819,796.32 | $25.47 |
| 2025-04-27 | $14,070,406.44 | $556,600.49 | $26.30 |
| 2025-04-28 | $13,037,320.58 | $275,620.32 | $23.76 |
| 2025-04-29 | $12,374,441.44 | $221,311.22 | $22.53 |
| 2025-04-30 | $11,273,520.82 | $315,072.56 | $20.72 |
| 2025-05-01 | $10,237,673.12 | $404,602.33 | $20.81 |
| 2025-05-02 | $16,671,430.77 | $3,880,741.17 | $32.41 |
| 2025-05-03 | $18,933,296.15 | $1,870,308.86 | $35.11 |
| 2025-05-04 | $17,257,880.70 | $236,861.41 | $31.92 |
| 2025-05-05 | $15,594,808.02 | $369,139.60 | $28.77 |
| 2025-05-06 | $16,409,245.48 | $347,291.75 | $30.24 |
| 2025-05-07 | $16,081,313.91 | $304,011.11 | $29.61 |
| 2025-05-08 | $16,188,406.43 | $631,869.42 | $33.77 |
| 2025-05-09 | $20,930,352.74 | $1,683,253.65 | $39.20 |
| 2025-05-10 | $23,474,751.76 | $1,135,030.15 | $44.03 |
| 2025-05-11 | $24,803,317.94 | $855,944.09 | $46.26 |
| 2025-05-12 | $22,231,206.59 | $1,447,327.71 | $41.66 |
| 2025-05-13 | $21,466,500.72 | $780,572.81 | $40.25 |
| 2025-05-14 | $22,633,232.79 | $1,088,086.35 | $42.35 |
| 2025-05-15 | $22,632,510.64 | $560,165.77 | $44.91 |
| 2025-05-16 | $30,050,669.38 | $3,601,672.27 | $56.71 |
| 2025-05-17 | $24,919,309.28 | $1,352,789.55 | $46.57 |
| 2025-05-18 | $25,494,573.54 | $493,654.60 | $49.16 |
| 2025-05-19 | $27,066,977.15 | $834,262.10 | $50.21 |
| 2025-05-20 | $26,284,822.50 | $417,099.38 | $48.50 |
| 2025-05-21 | $26,252,735.69 | $493,826.75 | $48.66 |
| 2025-05-22 | $24,575,656.74 | $787,197.03 | $51.61 |
| 2025-05-23 | $23,005,246.66 | $1,271,386.42 | $48.30 |
| 2025-05-24 | $21,616,757.24 | $1,002,203.39 | $42.11 |
| 2025-05-25 | $21,725,346.90 | $535,244.05 | $40.71 |
| 2025-05-26 | $21,220,824.89 | $690,400.98 | $39.79 |
| 2025-05-27 | $19,440,937.19 | $379,842.18 | $36.66 |
| 2025-05-28 | $19,716,460.04 | $167,672.17 | $36.99 |
| 2025-05-29 | $17,118,864.52 | $437,014.71 | $33.81 |
| 2025-05-30 | $17,722,657.96 | $569,438.74 | $35.15 |
| 2025-05-31 | $15,694,792.67 | $890,068.89 | $29.54 |
| 2025-06-01 | $14,455,232.68 | $3,009,961.07 | $28.25 |
| 2025-06-02 | $13,765,623.36 | $221,543.25 | $26.92 |
| 2025-06-03 | $14,059,262.72 | $510,763.37 | $27.26 |
| 2025-06-04 | $15,135,437.79 | $534,464.14 | $29.21 |
| 2025-06-05 | $12,349,070.89 | $1,242,219.26 | $25.19 |
| 2025-06-06 | $11,233,159.78 | $1,008,133.12 | $22.60 |
| 2025-06-07 | $11,371,713.03 | $391,680.66 | $22.83 |
| 2025-06-08 | $11,325,735.11 | $111,036.90 | $22.56 |
| 2025-06-09 | $11,462,925.10 | $183,380.67 | $22.72 |
| 2025-06-10 | $12,933,949.97 | $195,442.41 | $25.65 |
| 2025-06-11 | $14,195,643.92 | $321,210.42 | $27.17 |
| 2025-06-12 | $12,324,235.83 | $397,840.45 | $24.74 |
| 2025-06-13 | $11,435,943.10 | $470,068.09 | $22.88 |
| 2025-06-14 | $12,305,306.72 | $484,721.50 | $24.08 |
| 2025-06-15 | $12,033,028.79 | $308,421.96 | $23.40 |
| 2025-06-16 | $12,051,247.28 | $80,770.31 | $23.36 |
| 2025-06-17 | $12,792,651.91 | $166,775.97 | $24.71 |
| 2025-06-18 | $11,569,675.67 | $205,258.03 | $22.00 |
| 2025-06-19 | $12,279,609.66 | $444,428.92 | $23.75 |
| 2025-06-20 | $12,869,699.97 | $397,526.56 | $24.90 |
| 2025-06-21 | $11,109,997.84 | $1,033,196.63 | $21.26 |
| 2025-06-22 | $9,670,262.38 | $1,003,245.71 | $18.54 |
| 2025-06-23 | $10,831,676.79 | $1,124,079.99 | $21.27 |
| 2025-06-24 | $13,008,406.33 | $560,784.93 | $25.41 |
| 2025-06-25 | $14,221,851.41 | $390,316.27 | $27.72 |
| 2025-06-26 | $12,952,461.58 | $320,152.88 | $25.52 |
| 2025-06-27 | $12,988,720.62 | $446,750.59 | $25.57 |
| 2025-06-28 | $13,314,412.00 | $60,549.13 | $25.39 |
| 2025-06-29 | $12,682,665.06 | $257,623.04 | $24.03 |
| 2025-06-30 | $13,265,665.06 | $370,573.38 | $24.85 |
| 2025-07-01 | $12,285,036.60 | $139,615.63 | $22.87 |
| 2025-07-02 | $11,468,193.89 | $173,098.81 | $21.19 |
| 2025-07-03 | $12,550,323.14 | $343,612.27 | $23.31 |
| 2025-07-04 | $13,755,669.75 | $279,223.63 | $25.69 |
| 2025-07-05 | $12,365,696.81 | $159,086.43 | $22.96 |
| 2025-07-06 | $11,998,540.24 | $84,551.96 | $22.25 |
| 2025-07-07 | $11,720,580.43 | $225,677.49 | $21.69 |
| 2025-07-08 | $11,461,957.12 | $182,009.29 | $21.14 |
| 2025-07-09 | $11,026,399.78 | $128,300.45 | $20.26 |
| 2025-07-10 | $13,089,493.60 | $347,475.56 | $24.31 |
| 2025-07-11 | $14,199,551.97 | $503,523.29 | $26.21 |
| 2025-07-12 | $16,078,839.91 | $741,600.90 | $29.55 |
| 2025-07-13 | $15,191,158.92 | $568,205.35 | $27.83 |
| 2025-07-14 | $15,511,149.32 | $105,213.29 | $28.33 |
| 2025-07-15 | $15,140,076.27 | $280,245.83 | $27.58 |
| 2025-07-16 | $15,382,893.98 | $209,065.16 | $28.10 |
| 2025-07-17 | $16,222,290.77 | $382,624.53 | $30.54 |
| 2025-07-18 | $20,563,883.79 | $777,252.15 | $37.41 |
| 2025-07-19 | $20,026,554.06 | $880,410.14 | $35.76 |
| 2025-07-20 | $20,622,691.02 | $262,269.73 | $36.72 |
| 2025-07-21 | $20,561,774.06 | $401,134.29 | $36.54 |
| 2025-07-22 | $22,137,933.85 | $335,106.96 | $39.19 |
| 2025-07-23 | $16,943,172.07 | $2,990,949.42 | $29.17 |
| 2025-07-24 | $15,891,805.49 | $564,419.04 | $27.97 |
| 2025-07-25 | $14,943,884.02 | $986,374.22 | $26.14 |
| 2025-07-26 | $15,900,310.69 | $814,716.02 | $27.58 |
| 2025-07-27 | $13,848,708.06 | $1,370,448.49 | $23.70 |
| 2025-07-28 | $12,678,279.26 | $853,696.24 | $21.84 |
| 2025-07-29 | $11,921,552.05 | $514,891.31 | $20.48 |
| 2025-07-30 | $11,066,403.14 | $1,452,433.17 | $19.34 |
| 2025-07-31 | $10,548,938.21 | $427,294.49 | $20.24 |
| 2025-08-01 | $10,924,474.34 | $651,555.42 | $20.73 |
| 2025-08-02 | $11,709,095.39 | $317,128.24 | $20.08 |
| 2025-08-03 | $11,332,204.19 | $130,150.24 | $19.43 |
| 2025-08-04 | $12,129,650.07 | $128,701.90 | $20.77 |
| 2025-08-05 | $13,009,057.43 | $180,959.04 | $22.24 |
| 2025-08-06 | $11,313,239.25 | $332,516.71 | $19.32 |
| 2025-08-07 | $10,512,308.88 | $439,157.02 | $20.28 |
| 2025-08-08 | $12,666,003.45 | $742,284.42 | $21.54 |
| 2025-08-09 | $12,750,554.78 | $246,692.37 | $21.52 |
| 2025-08-10 | $13,267,836.14 | $156,097.20 | $22.32 |
| 2025-08-11 | $12,870,663.44 | $146,602.67 | $21.62 |
| 2025-08-12 | $11,573,981.68 | $381,439.49 | $19.44 |
| 2025-08-13 | $11,795,699.14 | $406,926.00 | $19.82 |
| 2025-08-14 | $10,565,526.71 | $164,408.61 | $20.01 |
| 2025-08-15 | $9,828,418.38 | $484,087.60 | $18.49 |
| 2025-08-16 | $11,412,418.27 | $456,683.43 | $18.96 |
| 2025-08-17 | $11,716,737.06 | $226,766.31 | $19.56 |
| 2025-08-18 | $13,764,259.26 | $627,460.60 | $22.93 |
| 2025-08-19 | $13,448,155.58 | $329,974.78 | $22.42 |
| 2025-08-20 | $13,247,512.41 | $313,838.69 | $21.75 |
| 2025-08-21 | $15,048,006.48 | $587,241.59 | $25.02 |
| 2025-08-22 | $15,356,002.31 | $567,340.87 | $25.68 |
| 2025-08-23 | $17,660,886.48 | $1,153,783.71 | $29.45 |
| 2025-08-24 | $16,963,357.37 | $109,092.66 | $28.30 |
| 2025-08-25 | $17,118,394.12 | $393,521.01 | $28.27 |
| 2025-08-26 | $13,737,053.90 | $587,470.98 | $22.71 |
| 2025-08-27 | $14,249,301.50 | $167,431.19 | $23.55 |
| 2025-08-28 | $13,836,720.70 | $378,914.13 | $23.15 |
| 2025-08-29 | $16,277,114.79 | $791,457.12 | $26.25 |
| 2025-08-30 | $14,984,430.71 | $316,002.06 | $24.12 |
| 2025-08-31 | $15,772,734.57 | $361,180.66 | $25.30 |
| 2025-09-01 | $15,143,781.75 | $205,784.71 | $24.24 |
| 2025-09-02 | $14,466,908.39 | $227,234.95 | $23.16 |
| 2025-09-03 | $14,172,688.63 | $212,559.97 | $22.65 |
| 2025-09-04 | $14,295,850.14 | $73,423.52 | $22.81 |
| 2025-09-05 | $13,910,620.84 | $167,522.37 | $22.43 |
| 2025-09-06 | $14,016,893.70 | $47,370.47 | $22.65 |
| 2025-09-07 | $13,343,366.69 | $105,729.94 | $21.46 |
| 2025-09-08 | $13,408,125.67 | $63,111.27 | $21.66 |
| 2025-09-09 | $13,420,267.88 | $46,460.97 | $21.59 |
| 2025-09-10 | $13,141,340.85 | $119,897.29 | $21.15 |
| 2025-09-11 | $12,472,572.48 | $185,460.40 | $20.03 |
| 2025-09-12 | $12,462,829.60 | $306,445.88 | $20.31 |
| 2025-09-13 | $12,042,383.08 | $118,715.02 | $19.60 |
| 2025-09-14 | $12,581,780.59 | $150,323.33 | $20.48 |
| 2025-09-15 | $11,768,204.09 | $113,171.45 | $19.08 |
| 2025-09-16 | $11,634,583.78 | $241,416.52 | $18.89 |
| 2025-09-17 | $12,058,641.78 | $104,794.71 | $19.59 |
| 2025-09-18 | $10,937,749.14 | $365,795.76 | $17.52 |
| 2025-09-19 | $11,475,181.54 | $384,858.68 | $18.68 |
| 2025-09-20 | $10,590,146.11 | $214,269.33 | $17.21 |
| 2025-09-21 | $10,371,104.16 | $239,249.03 | $16.80 |
| 2025-09-22 | $9,873,986.92 | $381,060.16 | $16.07 |
| 2025-09-23 | $8,450,296.94 | $360,816.48 | $13.77 |
| 2025-09-24 | $8,441,355.90 | $62,263.86 | $13.73 |
| 2025-09-25 | $7,358,279.97 | $44,539.34 | $13.59 |
| 2025-09-26 | $6,887,069.34 | $319,183.99 | $12.65 |
| 2025-09-27 | $8,125,006.48 | $140,628.13 | $13.35 |
| 2025-09-28 | $8,655,007.09 | $162,876.60 | $14.18 |
| 2025-09-29 | $8,686,121.67 | $52,581.42 | $14.16 |
| 2025-09-30 | $8,773,421.02 | $72,367.33 | $14.41 |
| 2025-10-01 | $11,093,856.17 | $478,477.44 | $18.17 |
| 2025-10-02 | $10,729,555.47 | $288,225.10 | $19.89 |
| 2025-10-03 | $9,404,512.99 | $540,080.32 | $17.46 |
| 2025-10-04 | $10,961,641.26 | $221,092.72 | $17.93 |
| 2025-10-05 | $10,253,083.50 | $296,050.93 | $16.71 |
| 2025-10-06 | $10,482,134.97 | $163,849.79 | $17.09 |
| 2025-10-07 | $10,842,923.85 | $122,343.54 | $17.70 |
| 2025-10-08 | $12,835,323.10 | $630,649.45 | $20.94 |
| 2025-10-09 | $10,555,726.94 | $164,973.79 | $19.56 |
| 2025-10-10 | $9,170,382.35 | $516,615.13 | $17.15 |
| 2025-10-11 | $5,144,959.55 | $2,951,242.71 | $8.63 |
| 2025-10-12 | $6,644,782.87 | $580,869.02 | $10.93 |
| 2025-10-13 | $7,197,215.28 | $169,381.42 | $11.82 |
| 2025-10-14 | $7,839,160.32 | $134,642.75 | $12.88 |
| 2025-10-15 | $7,437,428.49 | $124,824.58 | $12.26 |
| 2025-10-16 | $6,107,344.82 | $251,469.23 | $11.08 |
| 2025-10-17 | $6,276,724.88 | $322,045.88 | $11.45 |
| 2025-10-18 | $6,300,340.53 | $193,839.09 | $10.71 |
| 2025-10-19 | $6,213,618.60 | $98,544.90 | $10.56 |
| 2025-10-20 | $6,375,461.44 | $59,246.28 | $10.84 |
| 2025-10-21 | $6,213,346.65 | $111,527.11 | $10.56 |
| 2025-10-22 | $5,843,966.49 | $170,630.27 | $9.93 |
| 2025-10-23 | $5,589,943.42 | $133,345.44 | $9.46 |
| 2025-10-24 | $5,597,332.18 | $116,396.60 | $9.55 |
| 2025-10-25 | $5,423,251.42 | $357,022.73 | $9.48 |
| 2025-10-26 | $5,335,430.64 | $49,554.71 | $9.32 |
| 2025-10-27 | $6,254,922.03 | $221,036.51 | $10.93 |
| 2025-10-28 | $6,437,478.32 | $150,144.87 | $10.80 |
| 2025-10-28 | $5,988,955.18 | $149,167.23 | $10.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
