Sentre SNTR #2997
$0.002522 11.44% (1d)
Market Overview
Sentre current market price is $0.002522 with a 24 hour trading volume of $30,367. The total available supply of Sentre is 1.00B SNTR with a maximum supply of 1.00B SNTR. It has secured Rank 2997 in the cryptocurrency market with a marketcap of $2,520.62K. The SNTR price is 2.26% down in the last one hour.
The high price of the Sentre is $0.003194 and low price is $0.002244 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sentre Rank
2997
Sentre Price
$0.002522
Market Cap
$2,520.62K 11.37%
Fully Diluted Valuation
$2,520.76K
Trading Volume(24h)
$30,367
Circulating Supply
1.00B SNTR
Total Supply
1.00B SNTR
Max Supply
1.00B SNTR
High(24h)
$0.003194
Low(24h)
$0.002244
All-time High
$0.0532 95.04%
07 Jan 2022
All-time Low
$0.00016729 1478.3%
14 Nov 2024
Cryptocurrency Sentre Calculator
Want to convert more cryptocurrencies?
Sentre Price Chart
1h
2.26%
24h
11.44%
7d
20.14%
14d
64.14%
30d
71.2%
60d
84.47%
200d
384.52%
1y
236.58%
Sentre Historical Data
Historical data of Sentre past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-17 | $119,277.40 | $228.71 | $0.00 |
| 2024-10-18 | $118,489.18 | $483.92 | $0.00 |
| 2024-10-19 | $121,851.64 | $202.55 | $0.00 |
| 2024-10-20 | $127,960.13 | $195.73 | $0.00 |
| 2024-10-21 | $138,637.46 | $558.42 | $0.00 |
| 2024-10-22 | $146,341.62 | $228.31 | $0.00 |
| 2024-10-23 | $145,682.21 | $25.63 | $0.00 |
| 2024-10-24 | $123,317.37 | $186.13 | $0.00 |
| 2024-10-25 | $128,955.76 | $74.31 | $0.00 |
| 2024-10-26 | $129,554.58 | $221.51 | $0.00 |
| 2024-10-27 | $126,644.73 | $426.76 | $0.00 |
| 2024-10-28 | $128,596.13 | $446.99 | $0.00 |
| 2024-10-29 | $127,988.21 | $450.65 | $0.00 |
| 2024-10-30 | $139,053.35 | $280.73 | $0.00 |
| 2024-10-31 | $139,533.82 | $17.21 | $0.00 |
| 2024-11-01 | $109,612.24 | $1,207.37 | $0.00 |
| 2024-11-02 | $126,755.72 | $297.70 | $0.00 |
| 2024-11-03 | $127,936.66 | $3.92 | $0.00 |
| 2024-11-04 | $119,520.25 | $16.64 | $0.00 |
| 2024-11-05 | $104,119.90 | $731.05 | $0.00 |
| 2024-11-06 | $106,677.22 | $49.18 | $0.00 |
| 2024-11-07 | $108,921.00 | $105.52 | $0.00 |
| 2024-11-08 | $108,525.57 | $284.98 | $0.00 |
| 2024-11-09 | $126,078.93 | $291.97 | $0.00 |
| 2024-11-10 | $117,565.82 | $840.70 | $0.00 |
| 2024-11-11 | $112,986.58 | $82.13 | $0.00 |
| 2024-11-12 | $111,446.45 | $301.95 | $0.00 |
| 2024-11-13 | $110,431.94 | $129.70 | $0.00 |
| 2024-11-14 | $110,489.60 | $19.47 | $0.00 |
| 2024-11-15 | $94,929.48 | $918.54 | $0.00 |
| 2024-11-16 | $114,472.04 | $355.04 | $0.00 |
| 2024-11-17 | $97,497.34 | $77.91 | $0.00 |
| 2024-11-18 | $110,065.98 | $66.53 | $0.00 |
| 2024-11-19 | $115,410.22 | $53.12 | $0.00 |
| 2024-11-20 | $123,853.81 | $769.65 | $0.00 |
| 2024-11-21 | $131,750.73 | $542.55 | $0.00 |
| 2024-11-22 | $110,665.45 | $260.77 | $0.00 |
| 2024-11-23 | $102,440.29 | $528.17 | $0.00 |
| 2024-11-24 | $104,687.89 | $181.99 | $0.00 |
| 2024-11-25 | $104,775.89 | $19.63 | $0.00 |
| 2024-11-26 | $107,757.18 | $122.55 | $0.00 |
| 2024-11-27 | $106,318.76 | $20.49 | $0.00 |
| 2024-11-28 | $104,619.32 | $133.91 | $0.00 |
| 2024-11-29 | $115,111.29 | $29.42 | $0.00 |
| 2024-11-30 | $115,492.51 | $3.68 | $0.00 |
| 2024-12-01 | $112,257.07 | $342.08 | $0.00 |
| 2024-12-02 | $104,313.96 | $151.91 | $0.00 |
| 2024-12-03 | $98,120.58 | $472.33 | $0.00 |
| 2024-12-04 | $109,993.04 | $5,033.15 | $0.00 |
| 2024-12-05 | $106,469.20 | $111.05 | $0.00 |
| 2024-12-06 | $110,984.07 | $93.57 | $0.00 |
| 2024-12-07 | $111,026.86 | $273.95 | $0.00 |
| 2024-12-08 | $110,984.93 | $100.54 | $0.00 |
| 2024-12-09 | $122,605.31 | $19,565.15 | $0.00 |
| 2024-12-10 | $135,108.19 | $24,619.12 | $0.00 |
| 2024-12-11 | $113,567.60 | $2,172.61 | $0.00 |
| 2024-12-12 | $114,117.66 | $1,307.11 | $0.00 |
| 2024-12-13 | $110,766.40 | $127.34 | $0.00 |
| 2024-12-14 | $104,665.11 | $161.50 | $0.00 |
| 2024-12-15 | $94,112.04 | $418.27 | $0.00 |
| 2024-12-16 | $95,889.38 | $454.49 | $0.00 |
| 2024-12-17 | $95,962.04 | $32.65 | $0.00 |
| 2024-12-18 | $87,678.49 | $108.24 | $0.00 |
| 2024-12-19 | $92,786.39 | $86.33 | $0.00 |
| 2024-12-20 | $84,106.31 | $839.10 | $0.00 |
| 2024-12-21 | $82,602.99 | $740.66 | $0.00 |
| 2024-12-22 | $185,788.14 | $128,793.99 | $0.00 |
| 2024-12-23 | $148,715.01 | $35,979.09 | $0.00 |
| 2024-12-24 | $118,383.42 | $5,991.17 | $0.00 |
| 2024-12-25 | $107,418.94 | $2,536.18 | $0.00 |
| 2024-12-26 | $104,384.23 | $1,985.51 | $0.00 |
| 2024-12-27 | $117,687.06 | $1,927.89 | $0.00 |
| 2024-12-28 | $128,800.79 | $3,425.37 | $0.00 |
| 2024-12-29 | $125,581.44 | $133.08 | $0.00 |
| 2024-12-30 | $107,551.02 | $3,424.07 | $0.00 |
| 2024-12-31 | $118,789.12 | $1,465.87 | $0.00 |
| 2025-01-01 | $113,764.26 | $1,638.29 | $0.00 |
| 2025-01-02 | $112,917.72 | $405.32 | $0.00 |
| 2025-01-03 | $107,656.86 | $773.50 | $0.00 |
| 2025-01-04 | $95,485.59 | $2,833.69 | $0.00 |
| 2025-01-05 | $95,666.34 | $1,661.26 | $0.00 |
| 2025-01-06 | $102,367.93 | $2,639.38 | $0.00 |
| 2025-01-07 | $113,451.35 | $1,212.11 | $0.00 |
| 2025-01-08 | $101,135.26 | $635.33 | $0.00 |
| 2025-01-09 | $108,919.14 | $919.38 | $0.00 |
| 2025-01-10 | $101,475.04 | $185.00 | $0.00 |
| 2025-01-11 | $104,830.00 | $746.04 | $0.00 |
| 2025-01-12 | $113,919.53 | $861.07 | $0.00 |
| 2025-01-13 | $118,693.00 | $608.67 | $0.00 |
| 2025-01-14 | $117,782.51 | $34.02 | $0.00 |
| 2025-01-15 | $122,917.08 | $4.17 | $0.00 |
| 2025-01-16 | $118,642.13 | $535.55 | $0.00 |
| 2025-01-17 | $108,273.70 | $105.43 | $0.00 |
| 2025-01-18 | $116,699.06 | $61,770.11 | $0.00 |
| 2025-01-19 | $108,910.36 | $7,159.15 | $0.00 |
| 2025-01-20 | $106,559.50 | $819.14 | $0.00 |
| 2025-01-21 | $100,622.56 | $1,349.79 | $0.00 |
| 2025-01-22 | $113,392.69 | $333.07 | $0.00 |
| 2025-01-23 | $108,078.08 | $35.17 | $0.00 |
| 2025-01-24 | $104,851.22 | $134.61 | $0.00 |
| 2025-01-25 | $100,471.52 | $386.51 | $0.00 |
| 2025-01-26 | $108,121.22 | $81.40 | $0.00 |
| 2025-01-27 | $108,341.35 | $62.89 | $0.00 |
| 2025-01-28 | $113,328.58 | $281.79 | $0.00 |
| 2025-01-29 | $108,991.03 | $298.94 | $0.00 |
| 2025-01-30 | $104,651.55 | $846.50 | $0.00 |
| 2025-01-31 | $101,985.12 | $46.32 | $0.00 |
| 2025-02-01 | $108,119.72 | $20.21 | $0.00 |
| 2025-02-02 | $101,141.20 | $1,013.07 | $0.00 |
| 2025-02-03 | $104,503.12 | $132.47 | $0.00 |
| 2025-02-04 | $106,064.06 | $611.22 | $0.00 |
| 2025-02-05 | $111,757.13 | $86.12 | $0.00 |
| 2025-02-06 | $113,409.98 | $60.13 | $0.00 |
| 2025-02-07 | $98,620.44 | $333.52 | $0.00 |
| 2025-02-08 | $104,771.33 | $13.09 | $0.00 |
| 2025-02-09 | $100,835.75 | $103.43 | $0.00 |
| 2025-02-10 | $101,690.85 | $7.92 | $0.00 |
| 2025-02-11 | $99,897.78 | $549.85 | $0.00 |
| 2025-02-12 | $108,916.16 | $513.08 | $0.00 |
| 2025-02-13 | $98,921.08 | $332.64 | $0.00 |
| 2025-02-14 | $104,018.77 | $35.63 | $0.00 |
| 2025-02-15 | $101,181.74 | $147.97 | $0.00 |
| 2025-02-16 | $101,186.02 | $41.03 | $0.00 |
| 2025-02-17 | $100,810.54 | $6.93 | $0.00 |
| 2025-02-18 | $104,665.57 | $10.84 | $0.00 |
| 2025-02-19 | $101,165.82 | $90.73 | $0.00 |
| 2025-02-20 | $101,203.98 | $14.30 | $0.00 |
| 2025-02-21 | $101,217.00 | $18.70 | $0.00 |
| 2025-02-22 | $101,167.12 | $333.63 | $0.00 |
| 2025-02-23 | $101,167.12 | $333.63 | $0.00 |
| 2025-02-24 | $100,951.22 | $83.51 | $0.00 |
| 2025-02-25 | $99,362.55 | $34.15 | $0.00 |
| 2025-02-26 | $99,362.55 | $34.15 | $0.00 |
| 2025-02-27 | $98,793.40 | $883.42 | $0.00 |
| 2025-02-28 | $98,801.95 | $1,349.23 | $0.00 |
| 2025-03-01 | $97,658.69 | $334.55 | $0.00 |
| 2025-03-02 | $104,843.16 | $2.00 | $0.00 |
| 2025-03-03 | $97,539.42 | $10.47 | $0.00 |
| 2025-03-04 | $97,706.28 | $2.06 | $0.00 |
| 2025-03-05 | $96,626.60 | $15.39 | $0.00 |
| 2025-03-06 | $94,371.54 | $633.74 | $0.00 |
| 2025-03-07 | $97,810.53 | $30,250.12 | $0.00 |
| 2025-03-08 | $89,693.21 | $2,262.12 | $0.00 |
| 2025-03-09 | $84,889.81 | $847.90 | $0.00 |
| 2025-03-10 | $106,789.34 | $3,098.47 | $0.00 |
| 2025-03-11 | $91,575.46 | $184.91 | $0.00 |
| 2025-03-12 | $96,013.66 | $79.55 | $0.00 |
| 2025-03-13 | $94,185.03 | $16.39 | $0.00 |
| 2025-03-14 | $93,338.25 | $4.30 | $0.00 |
| 2025-03-15 | $93,377.49 | $4.30 | $0.00 |
| 2025-03-16 | $97,700.28 | $20.83 | $0.00 |
| 2025-03-17 | $96,296.16 | $1.79 | $0.00 |
| 2025-03-18 | $97,659.32 | $15.53 | $0.00 |
| 2025-03-19 | $101,171.75 | $2.00 | $0.00 |
| 2025-03-20 | $101,201.09 | $6.23 | $0.00 |
| 2025-03-21 | $101,164.46 | $42.72 | $0.00 |
| 2025-03-22 | $101,188.26 | $8.27 | $0.00 |
| 2025-03-26 | $102,139.56 | $32.61 | $0.00 |
| 2025-03-27 | $102,098.14 | $32.62 | $0.00 |
| 2025-03-28 | $97,648.74 | $1,005.40 | $0.00 |
| 2025-03-29 | $97,212.04 | $353.93 | $0.00 |
| 2025-03-30 | $97,317.45 | $806.88 | $0.00 |
| 2025-03-31 | $98,364.58 | $1,049.70 | $0.00 |
| 2025-04-01 | $98,866.53 | $632.29 | $0.00 |
| 2025-04-02 | $98,865.24 | $740.10 | $0.00 |
| 2025-04-03 | $99,135.01 | $1,189.84 | $0.00 |
| 2025-04-04 | $100,168.57 | $19,320.69 | $0.00 |
| 2025-04-05 | $95,044.22 | $2,384.41 | $0.00 |
| 2025-04-06 | $101,562.53 | $1,313.24 | $0.00 |
| 2025-04-07 | $105,222.96 | $1,853.32 | $0.00 |
| 2025-04-08 | $103,156.85 | $1,719.54 | $0.00 |
| 2025-04-09 | $102,775.06 | $6,013.27 | $0.00 |
| 2025-04-10 | $102,043.82 | $16,846.62 | $0.00 |
| 2025-04-11 | $100,820.60 | $26,932.74 | $0.00 |
| 2025-04-12 | $100,502.11 | $36,666.05 | $0.00 |
| 2025-04-13 | $100,559.79 | $57,684.89 | $0.00 |
| 2025-04-14 | $100,397.70 | $57,224.93 | $0.00 |
| 2025-04-15 | $89,133.59 | $55,853.35 | $0.00 |
| 2025-04-16 | $92,328.57 | $12,867.54 | $0.00 |
| 2025-04-17 | $92,199.23 | $49,680.15 | $0.00 |
| 2025-04-18 | $91,898.84 | $68,540.83 | $0.00 |
| 2025-04-19 | $91,873.48 | $66,949.44 | $0.00 |
| 2025-04-20 | $92,089.00 | $68,465.53 | $0.00 |
| 2025-04-21 | $94,815.82 | $66,254.46 | $0.00 |
| 2025-04-22 | $94,871.96 | $73,393.94 | $0.00 |
| 2025-04-23 | $96,831.06 | $78,408.94 | $0.00 |
| 2025-04-24 | $108,134.04 | $18,208.67 | $0.00 |
| 2025-04-25 | $133,330.93 | $12,044.76 | $0.00 |
| 2025-04-26 | $109,397.73 | $20,790.70 | $0.00 |
| 2025-04-27 | $101,078.27 | $15,481.30 | $0.00 |
| 2025-04-28 | $105,528.64 | $17,108.89 | $0.00 |
| 2025-04-29 | $107,330.60 | $15,998.37 | $0.00 |
| 2025-04-30 | $109,883.92 | $14,885.65 | $0.00 |
| 2025-05-01 | $109,112.81 | $18,241.80 | $0.00 |
| 2025-05-02 | $108,733.85 | $17,066.02 | $0.00 |
| 2025-05-03 | $108,726.42 | $17,203.77 | $0.00 |
| 2025-05-04 | $111,710.17 | $16,507.27 | $0.00 |
| 2025-05-05 | $111,585.27 | $16,617.28 | $0.00 |
| 2025-05-06 | $111,676.47 | $16,563.44 | $0.00 |
| 2025-05-07 | $111,678.92 | $15,789.83 | $0.00 |
| 2025-05-08 | $108,374.76 | $25,934.44 | $0.00 |
| 2025-05-09 | $109,113.37 | $26,627.64 | $0.00 |
| 2025-05-10 | $91,789.87 | $81,611.25 | $0.00 |
| 2025-05-11 | $97,739.68 | $33,448.37 | $0.00 |
| 2025-05-12 | $92,097.12 | $19,153.77 | $0.00 |
| 2025-05-13 | $83,850.69 | $25,602.61 | $0.00 |
| 2025-05-14 | $83,647.18 | $16,148.89 | $0.00 |
| 2025-05-15 | $78,330.90 | $26,595.05 | $0.00 |
| 2025-05-16 | $76,528.92 | $24,240.94 | $0.00 |
| 2025-05-17 | $74,932.45 | $24,157.20 | $0.00 |
| 2025-05-18 | $72,388.39 | $24,575.37 | $0.00 |
| 2025-05-19 | $72,444.70 | $23,336.53 | $0.00 |
| 2025-05-20 | $74,115.97 | $26,049.62 | $0.00 |
| 2025-05-21 | $71,572.65 | $25,727.80 | $0.00 |
| 2025-05-22 | $65,938.37 | $26,267.37 | $0.00 |
| 2025-05-23 | $62,823.71 | $24,485.15 | $0.00 |
| 2025-05-24 | $58,176.71 | $82,277.04 | $0.00 |
| 2025-05-25 | $64,201.58 | $87,146.99 | $0.00 |
| 2025-05-26 | $63,512.96 | $89,073.56 | $0.00 |
| 2025-05-27 | $61,885.70 | $86,042.82 | $0.00 |
| 2025-05-28 | $61,909.23 | $97,110.64 | $0.00 |
| 2025-05-29 | $56,576.87 | $91,442.08 | $0.00 |
| 2025-05-30 | $59,404.81 | $95,513.17 | $0.00 |
| 2025-05-31 | $49,619.69 | $90,414.59 | $0.00 |
| 2025-06-01 | $54,229.13 | $88,722.78 | $0.00 |
| 2025-06-02 | $55,782.12 | $95,644.13 | $0.00 |
| 2025-06-03 | $52,832.86 | $95,464.61 | $0.00 |
| 2025-06-04 | $52,602.04 | $43,769.29 | $0.00 |
| 2025-06-05 | $60,726.37 | $72,711.30 | $0.00 |
| 2025-06-06 | $50,304.86 | $95,748.73 | $0.00 |
| 2025-06-07 | $48,050.98 | $105,329.75 | $0.00 |
| 2025-06-08 | $53,326.57 | $101,757.20 | $0.00 |
| 2025-06-09 | $82,077.87 | $128,036.00 | $0.00 |
| 2025-06-10 | $204,836.26 | $148,735.96 | $0.00 |
| 2025-06-11 | $1,356,734.01 | $128,947.59 | $0.00 |
| 2025-06-12 | $1,876,167.08 | $114,948.14 | $0.00 |
| 2025-06-13 | $2,494,926.35 | $123,848.51 | $0.00 |
| 2025-06-14 | $3,077,241.19 | $103,730.45 | $0.00 |
| 2025-06-15 | $2,965,026.31 | $108,967.91 | $0.00 |
| 2025-06-16 | $7,648,847.81 | $153,375.29 | $0.01 |
| 2025-06-17 | $18,909,103.33 | $497,828.96 | $0.02 |
| 2025-06-18 | $15,349,965.78 | $180,635.07 | $0.02 |
| 2025-06-19 | $11,709,596.77 | $129,580.11 | $0.01 |
| 2025-06-20 | $25,416,458.90 | $241,477.50 | $0.03 |
| 2025-06-21 | $12,205,413.34 | $187,097.69 | $0.01 |
| 2025-06-22 | $25,241,051.72 | $187,093.52 | $0.03 |
| 2025-06-23 | $25,841,441.43 | $79,432.79 | $0.03 |
| 2025-06-24 | $28,836,554.41 | $68,204.37 | $0.03 |
| 2025-06-25 | $28,824,401.29 | $59,906.01 | $0.03 |
| 2025-06-26 | $27,548,829.00 | $63,552.16 | $0.03 |
| 2025-06-27 | $26,991,280.88 | $66,403.98 | $0.03 |
| 2025-06-28 | $28,140,432.30 | $79,397.29 | $0.03 |
| 2025-06-29 | $26,912,482.95 | $81,326.97 | $0.03 |
| 2025-06-30 | $25,181,903.39 | $65,368.09 | $0.03 |
| 2025-07-01 | $22,860,433.72 | $69,047.61 | $0.02 |
| 2025-07-02 | $21,518,827.42 | $61,666.77 | $0.02 |
| 2025-07-03 | $22,450,787.80 | $63,232.33 | $0.02 |
| 2025-07-04 | $21,681,735.91 | $70,365.87 | $0.02 |
| 2025-07-05 | $18,260,099.73 | $89,913.18 | $0.02 |
| 2025-07-06 | $19,401,499.73 | $85,460.74 | $0.02 |
| 2025-07-07 | $19,234,070.90 | $80,565.39 | $0.02 |
| 2025-07-08 | $18,970,807.72 | $81,365.49 | $0.02 |
| 2025-07-09 | $17,951,943.91 | $82,200.07 | $0.02 |
| 2025-07-10 | $18,654,423.66 | $78,167.08 | $0.02 |
| 2025-07-11 | $19,420,368.72 | $77,546.17 | $0.02 |
| 2025-07-12 | $21,891,492.85 | $459,016.67 | $0.02 |
| 2025-07-13 | $22,743,965.25 | $746,392.57 | $0.02 |
| 2025-07-14 | $20,499,472.32 | $1,549,799.36 | $0.02 |
| 2025-07-15 | $20,402,033.07 | $1,016,558.55 | $0.02 |
| 2025-07-16 | $19,875,988.09 | $852,510.99 | $0.02 |
| 2025-07-17 | $17,550,648.81 | $2,101,229.20 | $0.02 |
| 2025-07-18 | $16,544,222.43 | $893,097.64 | $0.02 |
| 2025-07-19 | $16,660,109.43 | $587,981.86 | $0.02 |
| 2025-07-20 | $16,017,220.50 | $536,879.14 | $0.02 |
| 2025-07-21 | $16,131,130.30 | $691,091.13 | $0.02 |
| 2025-07-22 | $16,938,198.75 | $753,953.26 | $0.02 |
| 2025-07-23 | $18,901,783.47 | $846,483.60 | $0.02 |
| 2025-07-24 | $21,625,732.68 | $1,161,156.55 | $0.02 |
| 2025-07-25 | $19,277,624.20 | $217,524.45 | $0.02 |
| 2025-07-26 | $18,363,010.03 | $82,507.07 | $0.02 |
| 2025-07-27 | $18,502,122.96 | $82,611.48 | $0.02 |
| 2025-07-28 | $19,238,697.33 | $81,549.04 | $0.02 |
| 2025-07-29 | $17,362,285.20 | $79,857.28 | $0.02 |
| 2025-07-30 | $18,144,241.51 | $492,660.58 | $0.02 |
| 2025-07-31 | $18,225,833.90 | $811,068.49 | $0.02 |
| 2025-08-01 | $18,222,349.47 | $1,006,800.46 | $0.02 |
| 2025-08-02 | $18,516,124.86 | $648,113.04 | $0.02 |
| 2025-08-03 | $17,959,114.58 | $80,342.68 | $0.02 |
| 2025-08-04 | $19,229,563.68 | $83,584.89 | $0.02 |
| 2025-08-05 | $18,136,037.14 | $86,643.69 | $0.02 |
| 2025-08-06 | $18,918,657.74 | $79,549.19 | $0.02 |
| 2025-08-07 | $18,971,597.50 | $83,352.72 | $0.02 |
| 2025-08-08 | $18,828,363.18 | $40,318.82 | $0.02 |
| 2025-08-09 | $18,009,972.76 | $14,332.64 | $0.02 |
| 2025-08-10 | $18,208,045.02 | $14,925.95 | $0.02 |
| 2025-08-11 | $19,270,215.78 | $14,789.49 | $0.02 |
| 2025-08-12 | $18,249,114.64 | $14,310.63 | $0.02 |
| 2025-08-13 | $18,184,621.20 | $14,079.50 | $0.02 |
| 2025-08-14 | $19,351,047.57 | $12,577.37 | $0.02 |
| 2025-08-15 | $19,216,103.29 | $8,633.47 | $0.02 |
| 2025-08-16 | $19,080,601.81 | $11,130.15 | $0.02 |
| 2025-08-17 | $19,303,219.86 | $13,016.21 | $0.02 |
| 2025-08-18 | $19,485,942.98 | $20,146.08 | $0.02 |
| 2025-08-19 | $18,986,219.19 | $20,452.00 | $0.02 |
| 2025-08-20 | $17,595,815.34 | $19,260.35 | $0.02 |
| 2025-08-21 | $18,389,027.59 | $21,728.98 | $0.02 |
| 2025-08-22 | $18,094,175.26 | $17,144.63 | $0.02 |
| 2025-08-23 | $18,265,140.72 | $21,537.94 | $0.02 |
| 2025-08-24 | $18,641,365.40 | $15,696.70 | $0.02 |
| 2025-08-25 | $15,953,981.16 | $37,455.57 | $0.02 |
| 2025-08-26 | $14,698,029.99 | $18,274.90 | $0.01 |
| 2025-08-27 | $16,106,202.82 | $16,048.44 | $0.02 |
| 2025-08-28 | $15,608,237.12 | $16,984.53 | $0.02 |
| 2025-08-29 | $15,809,313.83 | $17,002.62 | $0.02 |
| 2025-08-30 | $15,809,590.48 | $16,141.55 | $0.02 |
| 2025-08-31 | $15,862,106.33 | $14,896.69 | $0.02 |
| 2025-09-01 | $15,829,607.18 | $10,799.67 | $0.02 |
| 2025-09-02 | $15,977,589.38 | $16,183.20 | $0.02 |
| 2025-09-03 | $16,210,974.40 | $15,874.82 | $0.02 |
| 2025-09-04 | $16,242,584.70 | $12,374.69 | $0.02 |
| 2025-09-05 | $16,603,879.02 | $13,547.43 | $0.02 |
| 2025-09-06 | $10,779,702.56 | $94,471.85 | $0.01 |
| 2025-09-07 | $10,396,275.29 | $19,850.23 | $0.01 |
| 2025-09-08 | $10,436,615.67 | $19,419.45 | $0.01 |
| 2025-09-09 | $9,913,114.10 | $26,006.80 | $0.01 |
| 2025-09-10 | $9,673,955.38 | $19,504.94 | $0.01 |
| 2025-09-11 | $9,544,573.56 | $15,873.41 | $0.01 |
| 2025-09-12 | $10,294,133.58 | $22,694.57 | $0.01 |
| 2025-09-13 | $10,254,037.86 | $19,405.94 | $0.01 |
| 2025-09-14 | $10,204,652.76 | $15,069.68 | $0.01 |
| 2025-09-15 | $11,602,761.60 | $21,096.06 | $0.01 |
| 2025-09-16 | $11,075,927.91 | $14,183.63 | $0.01 |
| 2025-09-17 | $11,701,556.47 | $10,500.51 | $0.01 |
| 2025-09-18 | $11,381,415.31 | $11,596.22 | $0.01 |
| 2025-09-19 | $11,346,287.84 | $12,060.40 | $0.01 |
| 2025-09-20 | $11,310,271.92 | $12,609.60 | $0.01 |
| 2025-09-21 | $11,523,565.10 | $13,031.93 | $0.01 |
| 2025-09-22 | $11,347,244.90 | $301.67 | $0.01 |
| 2025-09-23 | $11,359,537.23 | $370.47 | $0.01 |
| 2025-09-24 | $11,391,295.69 | $27.92 | $0.01 |
| 2025-09-25 | $11,243,381.15 | $5,777.06 | $0.01 |
| 2025-09-26 | $11,020,969.89 | $11,169.01 | $0.01 |
| 2025-09-27 | $10,637,839.60 | $15,165.22 | $0.01 |
| 2025-09-28 | $10,249,020.04 | $20,926.11 | $0.01 |
| 2025-09-29 | $9,784,460.50 | $10,246.94 | $0.01 |
| 2025-09-30 | $9,379,940.35 | $13,817.24 | $0.01 |
| 2025-10-01 | $9,225,360.53 | $30,882.27 | $0.01 |
| 2025-10-02 | $8,186,536.27 | $19,082.58 | $0.01 |
| 2025-10-03 | $8,772,289.17 | $15,661.59 | $0.01 |
| 2025-10-04 | $7,232,169.27 | $18,578.87 | $0.01 |
| 2025-10-05 | $7,596,449.26 | $18,844.16 | $0.01 |
| 2025-10-06 | $7,884,242.17 | $19,643.22 | $0.01 |
| 2025-10-07 | $8,335,710.29 | $19,474.89 | $0.01 |
| 2025-10-08 | $9,394,692.33 | $20,240.37 | $0.01 |
| 2025-10-09 | $8,431,112.36 | $21,700.15 | $0.01 |
| 2025-10-10 | $8,165,462.09 | $18,124.10 | $0.01 |
| 2025-10-11 | $7,288,366.08 | $17,082.90 | $0.01 |
| 2025-10-12 | $8,072,652.99 | $14,715.30 | $0.01 |
| 2025-10-13 | $7,630,119.05 | $14,048.84 | $0.01 |
| 2025-10-14 | $7,682,771.70 | $15,639.57 | $0.01 |
| 2025-10-15 | $8,160,044.27 | $17,089.12 | $0.01 |
| 2025-10-16 | $7,473,701.89 | $11,644.71 | $0.01 |
| 2025-10-16 | $7,434,350.66 | $11,801.70 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
