Sei SEI #70
$0.330 5.73% (1d)
Market Overview
Sei current market price is $0.330 with a 24 hour trading volume of $156.25M. The total available supply of Sei is 10.00B SEI. It has secured Rank 70 in the cryptocurrency market with a marketcap of $1.91B. The SEI price is 0.13% up in the last one hour.
The high price of the Sei is $0.334 and low price is $0.311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sei Rank
70
Sei Price
$0.330
Market Cap
$1.91B 5.61%
Fully Diluted Valuation
$3.31B
Trading Volume(24h)
$156.25M
Circulating Supply
5.78B SEI
Total Supply
10.00B SEI
Max Supply
(Not Available)
High(24h)
$0.334
Low(24h)
$0.311
All-time High
$1.14 70.99%
16 Mar 2024
All-time Low
$0.0954 246.71%
19 Oct 2023
Cryptocurrency Sei Calculator
Want to convert more cryptocurrencies?
Sei Price Chart
1h
0.13%
24h
5.73%
7d
5.04%
14d
0.5%
30d
20.02%
60d
50.05%
200d
28.07%
1y
8.87%
Sei Historical Data
Historical data of Sei past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $950,224,439.89 | $103,601,430.87 | $0.31 |
| 2024-07-13 | $949,513,139.35 | $164,137,419.53 | $0.31 |
| 2024-07-14 | $962,941,969.82 | $66,974,626.25 | $0.32 |
| 2024-07-15 | $1,001,311,996.25 | $70,999,146.84 | $0.33 |
| 2024-07-16 | $1,135,703,811.35 | $88,667,915.59 | $0.36 |
| 2024-07-17 | $1,143,733,626.92 | $83,162,757.51 | $0.36 |
| 2024-07-18 | $1,110,983,185.43 | $77,168,777.65 | $0.35 |
| 2024-07-19 | $1,111,900,300.26 | $66,135,624.90 | $0.35 |
| 2024-07-20 | $1,224,043,847.15 | $118,394,372.78 | $0.38 |
| 2024-07-21 | $1,264,427,865.14 | $104,202,465.64 | $0.40 |
| 2024-07-22 | $1,253,644,607.12 | $85,837,219.79 | $0.39 |
| 2024-07-23 | $1,254,949,035.98 | $144,335,882.52 | $0.40 |
| 2024-07-24 | $1,199,522,565.48 | $102,119,051.27 | $0.38 |
| 2024-07-25 | $1,131,795,388.97 | $67,247,676.24 | $0.36 |
| 2024-07-26 | $1,129,753,849.67 | $69,530,917.60 | $0.36 |
| 2024-07-27 | $1,183,294,972.72 | $46,893,168.40 | $0.37 |
| 2024-07-28 | $1,168,892,690.19 | $86,743,592.73 | $0.37 |
| 2024-07-29 | $1,115,823,891.66 | $44,728,622.89 | $0.35 |
| 2024-07-30 | $1,121,128,303.37 | $72,422,684.48 | $0.35 |
| 2024-07-31 | $1,057,021,462.36 | $63,867,044.33 | $0.33 |
| 2024-08-01 | $1,008,965,427.86 | $63,439,004.22 | $0.32 |
| 2024-08-02 | $969,822,130.08 | $73,942,538.44 | $0.31 |
| 2024-08-03 | $886,235,099.48 | $75,703,559.15 | $0.28 |
| 2024-08-04 | $850,374,393.03 | $52,695,645.58 | $0.27 |
| 2024-08-05 | $793,579,637.62 | $68,104,139.94 | $0.25 |
| 2024-08-06 | $722,998,263.04 | $173,635,613.91 | $0.23 |
| 2024-08-07 | $772,721,026.91 | $64,287,078.11 | $0.24 |
| 2024-08-08 | $749,879,878.23 | $59,030,980.99 | $0.24 |
| 2024-08-09 | $925,869,504.72 | $94,324,847.39 | $0.29 |
| 2024-08-10 | $913,264,136.47 | $89,523,019.17 | $0.29 |
| 2024-08-11 | $949,482,236.99 | $85,062,052.78 | $0.30 |
| 2024-08-12 | $849,761,508.96 | $66,378,148.34 | $0.27 |
| 2024-08-13 | $964,000,775.55 | $156,128,852.89 | $0.30 |
| 2024-08-14 | $933,871,934.89 | $316,580,909.71 | $0.29 |
| 2024-08-15 | $896,388,915.73 | $96,457,201.93 | $0.28 |
| 2024-08-16 | $908,088,650.84 | $82,589,369.39 | $0.28 |
| 2024-08-17 | $881,769,976.24 | $62,644,980.07 | $0.27 |
| 2024-08-18 | $893,314,828.34 | $44,289,632.31 | $0.27 |
| 2024-08-19 | $879,371,544.97 | $46,541,416.57 | $0.27 |
| 2024-08-20 | $882,604,920.27 | $54,332,120.62 | $0.27 |
| 2024-08-21 | $877,805,686.19 | $64,498,096.68 | $0.27 |
| 2024-08-22 | $925,097,030.70 | $69,280,429.07 | $0.28 |
| 2024-08-23 | $939,526,968.08 | $81,840,915.67 | $0.28 |
| 2024-08-24 | $1,084,283,674.19 | $230,460,593.41 | $0.33 |
| 2024-08-25 | $1,147,613,082.69 | $147,783,219.67 | $0.35 |
| 2024-08-26 | $1,161,449,881.56 | $222,229,295.65 | $0.35 |
| 2024-08-27 | $1,101,900,963.74 | $225,513,490.99 | $0.33 |
| 2024-08-28 | $1,040,420,527.49 | $148,660,942.31 | $0.32 |
| 2024-08-29 | $1,011,636,504.50 | $150,697,346.20 | $0.31 |
| 2024-08-30 | $1,002,948,933.81 | $113,951,256.97 | $0.30 |
| 2024-08-31 | $971,082,050.76 | $116,989,064.50 | $0.29 |
| 2024-09-01 | $940,238,259.02 | $66,563,634.86 | $0.28 |
| 2024-09-02 | $879,315,342.87 | $68,927,177.60 | $0.27 |
| 2024-09-03 | $937,977,571.68 | $77,719,309.22 | $0.28 |
| 2024-09-04 | $873,530,544.20 | $115,908,483.85 | $0.26 |
| 2024-09-05 | $899,107,638.21 | $85,580,906.89 | $0.27 |
| 2024-09-06 | $876,876,768.36 | $90,609,003.09 | $0.27 |
| 2024-09-07 | $867,111,121.80 | $121,039,240.00 | $0.26 |
| 2024-09-08 | $877,593,879.07 | $71,014,686.44 | $0.27 |
| 2024-09-09 | $925,114,231.84 | $104,131,563.12 | $0.28 |
| 2024-09-10 | $973,995,842.23 | $142,326,755.04 | $0.29 |
| 2024-09-11 | $971,854,041.62 | $108,949,366.35 | $0.29 |
| 2024-09-12 | $936,065,534.68 | $113,916,354.27 | $0.28 |
| 2024-09-13 | $1,000,787,923.99 | $193,790,223.88 | $0.30 |
| 2024-09-14 | $1,008,117,025.42 | $94,932,027.64 | $0.31 |
| 2024-09-15 | $985,958,968.72 | $66,209,017.60 | $0.30 |
| 2024-09-16 | $1,055,364,190.08 | $122,877,840.94 | $0.30 |
| 2024-09-17 | $955,470,577.15 | $143,626,004.76 | $0.27 |
| 2024-09-18 | $982,369,002.83 | $136,364,484.81 | $0.28 |
| 2024-09-19 | $1,087,630,711.00 | $187,337,382.08 | $0.31 |
| 2024-09-20 | $1,184,820,620.03 | $251,159,396.26 | $0.34 |
| 2024-09-21 | $1,240,425,659.27 | $288,615,838.23 | $0.35 |
| 2024-09-22 | $1,387,043,112.98 | $316,555,383.81 | $0.39 |
| 2024-09-23 | $1,312,671,352.46 | $227,922,049.36 | $0.37 |
| 2024-09-24 | $1,291,573,441.74 | $244,192,728.95 | $0.37 |
| 2024-09-25 | $1,536,680,968.82 | $318,731,696.62 | $0.44 |
| 2024-09-26 | $1,596,357,268.23 | $591,658,283.69 | $0.45 |
| 2024-09-27 | $1,658,103,362.39 | $565,616,213.68 | $0.47 |
| 2024-09-28 | $1,626,307,888.21 | $291,440,656.85 | $0.46 |
| 2024-09-29 | $1,571,361,659.30 | $218,106,690.35 | $0.45 |
| 2024-09-30 | $1,709,443,518.00 | $507,665,435.55 | $0.48 |
| 2024-10-01 | $1,622,753,864.45 | $402,221,364.31 | $0.46 |
| 2024-10-02 | $1,553,351,309.07 | $708,359,329.71 | $0.44 |
| 2024-10-03 | $1,483,710,049.52 | $423,638,396.44 | $0.42 |
| 2024-10-04 | $1,393,960,428.78 | $383,129,060.69 | $0.40 |
| 2024-10-05 | $1,477,828,547.00 | $336,983,681.19 | $0.42 |
| 2024-10-06 | $1,443,133,055.76 | $120,932,897.52 | $0.41 |
| 2024-10-07 | $1,548,699,357.04 | $259,864,446.54 | $0.44 |
| 2024-10-08 | $1,512,793,239.25 | $513,033,721.34 | $0.43 |
| 2024-10-09 | $1,524,360,258.94 | $338,615,129.93 | $0.43 |
| 2024-10-10 | $1,421,964,727.40 | $218,707,318.84 | $0.40 |
| 2024-10-11 | $1,442,157,904.67 | $252,286,882.81 | $0.41 |
| 2024-10-12 | $1,575,180,061.76 | $280,123,138.13 | $0.45 |
| 2024-10-13 | $1,689,938,653.26 | $345,097,129.37 | $0.48 |
| 2024-10-14 | $1,721,739,825.38 | $350,215,504.19 | $0.49 |
| 2024-10-15 | $1,737,595,181.67 | $261,309,274.48 | $0.49 |
| 2024-10-16 | $1,727,039,724.94 | $257,085,872.99 | $0.46 |
| 2024-10-17 | $1,663,451,523.08 | $212,485,610.77 | $0.44 |
| 2024-10-18 | $1,612,337,216.55 | $145,878,680.47 | $0.43 |
| 2024-10-19 | $1,667,470,170.03 | $163,047,624.55 | $0.44 |
| 2024-10-20 | $1,633,546,193.04 | $117,215,486.80 | $0.44 |
| 2024-10-21 | $1,693,654,025.53 | $159,944,242.69 | $0.45 |
| 2024-10-22 | $1,603,408,402.88 | $196,630,729.90 | $0.43 |
| 2024-10-23 | $1,610,604,017.19 | $165,121,058.49 | $0.43 |
| 2024-10-24 | $1,637,799,828.55 | $156,193,208.18 | $0.44 |
| 2024-10-25 | $1,580,222,488.43 | $157,529,022.24 | $0.42 |
| 2024-10-26 | $1,376,855,796.48 | $202,304,821.25 | $0.37 |
| 2024-10-27 | $1,413,348,201.87 | $133,018,494.04 | $0.38 |
| 2024-10-28 | $1,402,398,911.70 | $60,692,298.74 | $0.37 |
| 2024-10-29 | $1,393,789,023.20 | $124,709,590.95 | $0.37 |
| 2024-10-30 | $1,484,058,203.78 | $204,762,708.97 | $0.40 |
| 2024-10-31 | $1,534,774,098.86 | $314,611,185.61 | $0.41 |
| 2024-11-01 | $1,447,310,163.73 | $115,314,639.51 | $0.39 |
| 2024-11-02 | $1,418,220,161.71 | $142,595,285.49 | $0.38 |
| 2024-11-03 | $1,371,219,248.87 | $61,787,395.50 | $0.37 |
| 2024-11-04 | $1,309,587,187.73 | $130,901,718.43 | $0.35 |
| 2024-11-05 | $1,363,052,388.26 | $113,706,833.73 | $0.34 |
| 2024-11-06 | $1,418,056,817.43 | $122,235,516.64 | $0.35 |
| 2024-11-07 | $1,655,772,486.36 | $250,770,052.51 | $0.41 |
| 2024-11-08 | $1,678,072,982.78 | $244,927,352.14 | $0.42 |
| 2024-11-09 | $1,680,149,288.94 | $188,760,927.55 | $0.42 |
| 2024-11-10 | $1,835,547,457.54 | $283,191,454.43 | $0.45 |
| 2024-11-11 | $1,883,234,677.52 | $537,601,011.32 | $0.47 |
| 2024-11-12 | $2,068,775,561.94 | $609,964,828.06 | $0.51 |
| 2024-11-13 | $1,975,955,917.53 | $595,975,981.65 | $0.49 |
| 2024-11-14 | $1,818,627,140.76 | $527,361,948.63 | $0.45 |
| 2024-11-15 | $1,760,265,588.51 | $340,238,179.12 | $0.44 |
| 2024-11-16 | $1,961,492,424.31 | $303,871,710.43 | $0.46 |
| 2024-11-17 | $2,293,841,115.20 | $822,852,096.61 | $0.54 |
| 2024-11-18 | $2,129,552,678.36 | $420,025,211.50 | $0.50 |
| 2024-11-19 | $2,186,008,118.20 | $341,483,764.01 | $0.51 |
| 2024-11-20 | $2,088,413,470.29 | $216,487,305.83 | $0.49 |
| 2024-11-21 | $1,975,024,465.49 | $277,732,541.68 | $0.46 |
| 2024-11-22 | $2,066,061,224.16 | $295,437,145.86 | $0.49 |
| 2024-11-23 | $2,176,834,920.78 | $328,477,611.80 | $0.51 |
| 2024-11-24 | $2,266,099,395.84 | $558,239,661.43 | $0.53 |
| 2024-11-25 | $2,773,348,784.54 | $1,652,979,803.58 | $0.65 |
| 2024-11-26 | $2,774,387,570.46 | $1,459,327,443.56 | $0.65 |
| 2024-11-27 | $2,923,166,831.54 | $1,131,359,437.62 | $0.69 |
| 2024-11-28 | $2,690,271,906.39 | $612,385,282.37 | $0.68 |
| 2024-11-29 | $2,635,641,825.74 | $342,049,717.16 | $0.66 |
| 2024-11-30 | $2,701,802,185.72 | $290,293,351.81 | $0.68 |
| 2024-12-01 | $2,659,889,712.74 | $413,787,010.56 | $0.67 |
| 2024-12-02 | $2,596,403,804.10 | $375,162,714.87 | $0.65 |
| 2024-12-03 | $2,556,099,683.08 | $425,058,876.64 | $0.64 |
| 2024-12-04 | $2,764,029,586.21 | $684,193,611.50 | $0.70 |
| 2024-12-05 | $2,750,288,832.36 | $803,080,683.67 | $0.69 |
| 2024-12-06 | $2,798,094,536.81 | $857,621,224.87 | $0.70 |
| 2024-12-07 | $2,827,172,891.47 | $397,517,202.84 | $0.71 |
| 2024-12-08 | $2,778,199,699.86 | $209,643,940.85 | $0.70 |
| 2024-12-09 | $2,765,678,497.08 | $208,920,624.77 | $0.70 |
| 2024-12-10 | $2,261,585,206.04 | $557,126,277.79 | $0.57 |
| 2024-12-11 | $2,192,829,353.39 | $540,211,097.45 | $0.55 |
| 2024-12-12 | $2,387,198,199.70 | $366,681,957.54 | $0.60 |
| 2024-12-13 | $2,422,272,865.84 | $412,172,021.40 | $0.61 |
| 2024-12-14 | $2,378,396,691.41 | $275,422,825.71 | $0.60 |
| 2024-12-15 | $2,283,416,942.06 | $209,387,110.06 | $0.57 |
| 2024-12-16 | $2,517,332,128.30 | $198,741,507.56 | $0.60 |
| 2024-12-17 | $2,381,354,511.52 | $231,674,740.22 | $0.56 |
| 2024-12-18 | $2,226,533,545.87 | $176,423,234.02 | $0.53 |
| 2024-12-19 | $1,996,245,907.91 | $319,188,874.67 | $0.48 |
| 2024-12-20 | $1,840,509,760.48 | $334,119,660.81 | $0.44 |
| 2024-12-21 | $1,852,576,034.57 | $339,328,458.67 | $0.44 |
| 2024-12-22 | $1,769,846,479.43 | $209,612,288.19 | $0.42 |
| 2024-12-23 | $1,761,688,155.98 | $144,683,272.27 | $0.42 |
| 2024-12-24 | $1,923,340,013.04 | $186,809,402.73 | $0.46 |
| 2024-12-25 | $1,977,215,334.33 | $144,095,023.05 | $0.47 |
| 2024-12-26 | $1,912,796,123.76 | $101,803,137.25 | $0.45 |
| 2024-12-27 | $1,762,517,250.61 | $110,634,080.18 | $0.42 |
| 2024-12-28 | $1,741,562,375.72 | $129,883,508.42 | $0.41 |
| 2024-12-29 | $1,790,338,042.52 | $75,337,584.39 | $0.43 |
| 2024-12-30 | $1,726,697,433.85 | $61,651,657.35 | $0.41 |
| 2024-12-31 | $1,694,044,180.88 | $173,243,635.36 | $0.40 |
| 2025-01-01 | $1,668,519,688.38 | $94,389,305.67 | $0.40 |
| 2025-01-02 | $1,763,617,918.53 | $85,574,756.79 | $0.42 |
| 2025-01-03 | $1,807,106,154.10 | $99,316,227.45 | $0.43 |
| 2025-01-04 | $1,919,956,660.61 | $138,810,690.39 | $0.46 |
| 2025-01-05 | $1,991,094,826.03 | $157,644,744.39 | $0.47 |
| 2025-01-06 | $1,933,251,703.03 | $113,283,358.66 | $0.46 |
| 2025-01-07 | $1,950,152,793.71 | $170,334,883.64 | $0.46 |
| 2025-01-08 | $1,748,251,606.82 | $155,602,403.27 | $0.42 |
| 2025-01-09 | $1,666,829,581.64 | $160,228,378.39 | $0.40 |
| 2025-01-10 | $1,573,469,726.06 | $126,059,854.48 | $0.37 |
| 2025-01-11 | $1,638,358,238.85 | $115,830,739.22 | $0.39 |
| 2025-01-12 | $1,635,699,844.32 | $53,755,984.01 | $0.39 |
| 2025-01-13 | $1,607,838,800.09 | $51,954,534.65 | $0.38 |
| 2025-01-14 | $1,532,406,273.79 | $164,791,068.50 | $0.36 |
| 2025-01-15 | $1,586,946,292.21 | $75,958,455.95 | $0.38 |
| 2025-01-16 | $1,802,131,821.89 | $142,944,961.50 | $0.41 |
| 2025-01-17 | $1,790,552,887.78 | $173,852,718.84 | $0.40 |
| 2025-01-18 | $1,888,235,362.61 | $188,795,825.17 | $0.43 |
| 2025-01-19 | $1,743,489,299.72 | $146,714,548.43 | $0.39 |
| 2025-01-20 | $1,534,828,903.82 | $232,517,075.79 | $0.35 |
| 2025-01-21 | $1,550,512,841.94 | $309,351,725.71 | $0.35 |
| 2025-01-22 | $1,590,278,424.63 | $133,247,420.48 | $0.36 |
| 2025-01-23 | $1,540,073,282.32 | $139,776,559.72 | $0.35 |
| 2025-01-24 | $1,519,086,237.52 | $259,172,960.92 | $0.34 |
| 2025-01-25 | $1,506,332,157.36 | $182,087,122.67 | $0.34 |
| 2025-01-26 | $1,534,671,690.95 | $89,384,290.83 | $0.35 |
| 2025-01-27 | $1,499,451,319.80 | $81,019,028.43 | $0.34 |
| 2025-01-28 | $1,403,718,544.46 | $221,486,337.48 | $0.32 |
| 2025-01-29 | $1,304,940,330.80 | $72,018,306.23 | $0.29 |
| 2025-01-30 | $1,357,538,208.61 | $112,318,531.71 | $0.31 |
| 2025-01-31 | $1,466,298,299.93 | $84,120,819.76 | $0.33 |
| 2025-02-01 | $1,471,898,202.44 | $109,432,722.60 | $0.33 |
| 2025-02-02 | $1,333,873,630.97 | $60,975,449.72 | $0.30 |
| 2025-02-03 | $1,128,900,385.36 | $156,055,030.56 | $0.25 |
| 2025-02-04 | $1,136,285,485.15 | $356,390,206.93 | $0.26 |
| 2025-02-05 | $1,071,954,955.35 | $135,611,833.15 | $0.24 |
| 2025-02-06 | $1,026,182,361.16 | $77,181,342.33 | $0.23 |
| 2025-02-07 | $965,896,736.31 | $80,923,358.24 | $0.22 |
| 2025-02-08 | $962,949,162.07 | $86,574,669.43 | $0.22 |
| 2025-02-09 | $1,012,388,394.13 | $46,987,333.48 | $0.23 |
| 2025-02-10 | $997,514,932.09 | $63,667,144.36 | $0.23 |
| 2025-02-11 | $1,032,650,991.28 | $70,074,774.79 | $0.23 |
| 2025-02-12 | $1,009,551,504.15 | $73,442,491.72 | $0.23 |
| 2025-02-13 | $1,066,567,722.19 | $87,350,163.54 | $0.24 |
| 2025-02-14 | $1,031,682,994.64 | $63,882,441.45 | $0.23 |
| 2025-02-15 | $1,075,467,357.25 | $66,900,271.61 | $0.24 |
| 2025-02-16 | $1,104,917,035.93 | $40,032,096.23 | $0.24 |
| 2025-02-17 | $1,084,994,690.90 | $39,447,430.27 | $0.23 |
| 2025-02-18 | $1,073,549,808.61 | $69,391,483.24 | $0.23 |
| 2025-02-19 | $1,029,108,602.15 | $62,614,624.53 | $0.22 |
| 2025-02-20 | $1,074,043,276.02 | $67,659,552.41 | $0.23 |
| 2025-02-21 | $1,244,512,635.94 | $234,070,480.23 | $0.27 |
| 2025-02-22 | $1,188,187,240.05 | $227,890,285.43 | $0.26 |
| 2025-02-23 | $1,304,236,724.42 | $197,664,273.43 | $0.28 |
| 2025-02-24 | $1,302,671,364.96 | $93,441,315.51 | $0.28 |
| 2025-02-25 | $1,235,565,120.89 | $327,217,745.53 | $0.27 |
| 2025-02-26 | $1,290,441,024.83 | $355,159,217.76 | $0.28 |
| 2025-02-27 | $1,249,081,138.66 | $197,377,533.75 | $0.27 |
| 2025-02-28 | $1,195,935,375.39 | $105,206,675.96 | $0.26 |
| 2025-03-01 | $1,170,476,257.67 | $174,224,156.53 | $0.25 |
| 2025-03-02 | $1,155,507,461.46 | $89,703,355.71 | $0.25 |
| 2025-03-03 | $1,257,735,182.91 | $144,582,428.37 | $0.27 |
| 2025-03-04 | $1,064,129,022.79 | $121,508,778.39 | $0.23 |
| 2025-03-05 | $1,040,559,235.65 | $144,164,439.01 | $0.22 |
| 2025-03-06 | $1,089,651,636.72 | $89,408,078.81 | $0.23 |
| 2025-03-07 | $1,049,021,712.38 | $97,137,044.98 | $0.23 |
| 2025-03-08 | $1,045,613,522.61 | $128,870,888.57 | $0.22 |
| 2025-03-09 | $997,545,189.09 | $69,330,218.12 | $0.21 |
| 2025-03-10 | $935,324,734.68 | $105,030,247.23 | $0.20 |
| 2025-03-11 | $853,077,845.41 | $123,027,442.29 | $0.18 |
| 2025-03-12 | $890,694,904.71 | $108,156,345.38 | $0.19 |
| 2025-03-13 | $878,468,571.71 | $96,304,030.79 | $0.19 |
| 2025-03-14 | $883,312,920.85 | $103,486,545.59 | $0.19 |
| 2025-03-15 | $949,085,252.21 | $102,968,884.89 | $0.20 |
| 2025-03-16 | $1,003,218,092.26 | $66,763,863.55 | $0.21 |
| 2025-03-17 | $961,583,318.97 | $74,719,561.06 | $0.20 |
| 2025-03-18 | $977,390,099.85 | $61,375,522.83 | $0.20 |
| 2025-03-19 | $965,902,976.38 | $46,268,538.26 | $0.20 |
| 2025-03-20 | $993,847,026.25 | $82,937,993.13 | $0.20 |
| 2025-03-21 | $948,364,477.22 | $58,503,111.89 | $0.19 |
| 2025-03-22 | $933,441,699.01 | $43,995,574.67 | $0.19 |
| 2025-03-23 | $936,950,068.56 | $39,345,099.82 | $0.19 |
| 2025-03-24 | $943,976,532.90 | $40,649,741.54 | $0.19 |
| 2025-03-25 | $982,507,582.09 | $77,460,528.03 | $0.20 |
| 2025-03-26 | $1,014,470,065.72 | $73,939,917.85 | $0.21 |
| 2025-03-27 | $1,019,085,000.34 | $73,745,559.95 | $0.21 |
| 2025-03-28 | $1,027,242,972.31 | $58,420,402.80 | $0.21 |
| 2025-03-29 | $938,803,008.35 | $79,364,868.48 | $0.19 |
| 2025-03-30 | $876,817,506.42 | $69,413,665.25 | $0.18 |
| 2025-03-31 | $854,593,349.56 | $49,770,734.57 | $0.18 |
| 2025-04-01 | $840,835,184.86 | $66,118,494.37 | $0.17 |
| 2025-04-02 | $862,709,700.33 | $74,773,533.00 | $0.18 |
| 2025-04-03 | $802,471,998.09 | $112,426,653.55 | $0.16 |
| 2025-04-04 | $808,220,675.26 | $73,222,863.43 | $0.17 |
| 2025-04-05 | $804,013,455.85 | $79,672,382.21 | $0.16 |
| 2025-04-06 | $793,403,080.72 | $31,351,129.29 | $0.16 |
| 2025-04-07 | $707,932,051.85 | $88,554,758.15 | $0.15 |
| 2025-04-08 | $735,312,579.04 | $162,314,371.58 | $0.15 |
| 2025-04-09 | $686,477,537.77 | $72,200,057.10 | $0.14 |
| 2025-04-10 | $759,351,017.70 | $111,033,146.42 | $0.16 |
| 2025-04-11 | $728,716,164.72 | $57,967,503.24 | $0.15 |
| 2025-04-12 | $756,821,032.50 | $45,636,464.40 | $0.16 |
| 2025-04-13 | $889,858,169.46 | $145,379,264.28 | $0.18 |
| 2025-04-14 | $840,874,475.29 | $93,221,565.08 | $0.17 |
| 2025-04-15 | $854,157,460.29 | $94,808,732.19 | $0.17 |
| 2025-04-16 | $866,013,477.14 | $70,157,013.79 | $0.17 |
| 2025-04-17 | $856,386,163.88 | $75,145,822.65 | $0.17 |
| 2025-04-18 | $855,151,896.89 | $61,666,912.52 | $0.17 |
| 2025-04-19 | $873,144,843.94 | $46,429,651.92 | $0.17 |
| 2025-04-20 | $888,750,517.23 | $48,605,000.06 | $0.17 |
| 2025-04-21 | $871,490,033.57 | $44,578,671.98 | $0.17 |
| 2025-04-22 | $897,684,565.15 | $70,569,077.95 | $0.18 |
| 2025-04-23 | $968,208,919.20 | $80,415,244.55 | $0.19 |
| 2025-04-24 | $990,761,803.15 | $132,068,451.01 | $0.19 |
| 2025-04-25 | $1,030,645,636.15 | $107,304,047.79 | $0.20 |
| 2025-04-26 | $1,043,664,486.15 | $118,995,295.53 | $0.20 |
| 2025-04-27 | $1,051,516,756.75 | $69,174,151.36 | $0.21 |
| 2025-04-28 | $1,019,327,443.59 | $49,349,344.17 | $0.20 |
| 2025-04-29 | $1,103,144,069.56 | $124,024,218.97 | $0.22 |
| 2025-04-30 | $1,079,543,491.10 | $78,961,049.16 | $0.21 |
| 2025-05-01 | $1,083,903,767.63 | $63,296,907.01 | $0.21 |
| 2025-05-02 | $1,147,485,725.44 | $100,151,184.37 | $0.22 |
| 2025-05-03 | $1,124,126,916.04 | $59,784,482.85 | $0.22 |
| 2025-05-04 | $1,060,505,823.17 | $60,352,247.07 | $0.21 |
| 2025-05-05 | $1,040,679,964.93 | $34,568,993.49 | $0.20 |
| 2025-05-06 | $1,028,124,146.96 | $44,757,019.41 | $0.20 |
| 2025-05-07 | $1,008,455,454.16 | $48,633,840.16 | $0.20 |
| 2025-05-08 | $1,015,395,341.90 | $53,201,531.94 | $0.20 |
| 2025-05-09 | $1,172,101,931.56 | $147,132,182.83 | $0.23 |
| 2025-05-10 | $1,244,855,655.73 | $168,503,674.80 | $0.24 |
| 2025-05-11 | $1,393,218,697.66 | $163,694,676.00 | $0.27 |
| 2025-05-12 | $1,326,424,987.22 | $123,280,664.66 | $0.26 |
| 2025-05-13 | $1,332,396,771.18 | $183,673,394.11 | $0.26 |
| 2025-05-14 | $1,344,453,772.40 | $107,235,367.08 | $0.26 |
| 2025-05-15 | $1,283,328,476.06 | $83,889,290.57 | $0.25 |
| 2025-05-16 | $1,262,970,614.24 | $108,412,321.03 | $0.24 |
| 2025-05-17 | $1,229,437,481.02 | $72,765,927.44 | $0.23 |
| 2025-05-18 | $1,199,855,911.55 | $48,732,810.05 | $0.23 |
| 2025-05-19 | $1,225,496,887.61 | $82,678,763.51 | $0.23 |
| 2025-05-20 | $1,185,067,818.00 | $74,427,503.15 | $0.22 |
| 2025-05-21 | $1,195,829,397.37 | $55,251,370.52 | $0.22 |
| 2025-05-22 | $1,232,594,959.09 | $87,348,269.89 | $0.23 |
| 2025-05-23 | $1,298,269,844.40 | $89,665,229.58 | $0.24 |
| 2025-05-24 | $1,216,293,538.76 | $127,029,070.92 | $0.23 |
| 2025-05-25 | $1,195,599,794.83 | $40,836,510.27 | $0.22 |
| 2025-05-26 | $1,173,790,461.63 | $46,618,176.79 | $0.22 |
| 2025-05-27 | $1,174,416,135.33 | $50,075,515.49 | $0.22 |
| 2025-05-28 | $1,202,255,153.58 | $57,080,349.34 | $0.23 |
| 2025-05-29 | $1,189,881,480.33 | $60,601,802.43 | $0.22 |
| 2025-05-30 | $1,143,337,511.68 | $103,922,815.34 | $0.21 |
| 2025-05-31 | $1,030,855,933.69 | $101,756,930.21 | $0.19 |
| 2025-06-01 | $1,035,510,717.35 | $63,766,062.92 | $0.19 |
| 2025-06-02 | $1,043,091,102.34 | $42,946,911.64 | $0.20 |
| 2025-06-03 | $1,063,263,724.20 | $46,159,185.93 | $0.20 |
| 2025-06-04 | $1,057,937,504.87 | $52,886,118.40 | $0.20 |
| 2025-06-05 | $1,031,293,131.29 | $40,316,023.63 | $0.19 |
| 2025-06-06 | $961,589,675.98 | $69,804,149.88 | $0.18 |
| 2025-06-07 | $984,623,103.63 | $37,294,480.83 | $0.18 |
| 2025-06-08 | $1,014,534,695.69 | $29,690,184.63 | $0.19 |
| 2025-06-09 | $1,006,970,704.48 | $21,340,374.32 | $0.19 |
| 2025-06-10 | $1,052,680,101.89 | $43,228,407.02 | $0.20 |
| 2025-06-11 | $1,108,083,245.68 | $76,521,608.73 | $0.21 |
| 2025-06-12 | $1,060,543,033.90 | $62,098,239.90 | $0.20 |
| 2025-06-13 | $988,254,121.88 | $69,920,000.01 | $0.19 |
| 2025-06-14 | $959,976,183.29 | $77,039,030.32 | $0.18 |
| 2025-06-15 | $939,557,786.51 | $27,088,901.25 | $0.18 |
| 2025-06-16 | $983,103,692.77 | $22,487,945.59 | $0.18 |
| 2025-06-17 | $987,482,123.96 | $48,691,519.53 | $0.18 |
| 2025-06-18 | $932,960,467.45 | $202,372,819.44 | $0.17 |
| 2025-06-19 | $1,001,138,987.69 | $131,719,568.76 | $0.18 |
| 2025-06-20 | $1,073,777,490.64 | $159,514,000.95 | $0.19 |
| 2025-06-21 | $1,132,156,049.74 | $282,243,287.93 | $0.20 |
| 2025-06-22 | $1,162,989,428.76 | $455,807,871.06 | $0.21 |
| 2025-06-23 | $1,118,212,206.58 | $265,750,704.22 | $0.20 |
| 2025-06-24 | $1,364,934,434.46 | $370,520,590.23 | $0.25 |
| 2025-06-25 | $1,704,710,460.35 | $964,731,647.32 | $0.31 |
| 2025-06-26 | $1,565,015,731.52 | $954,622,688.55 | $0.28 |
| 2025-06-27 | $1,424,954,851.35 | $469,482,443.00 | $0.26 |
| 2025-06-28 | $1,620,924,912.66 | $710,760,051.39 | $0.29 |
| 2025-06-29 | $1,622,400,127.40 | $349,706,680.76 | $0.29 |
| 2025-06-30 | $1,668,470,940.94 | $432,757,197.80 | $0.30 |
| 2025-07-01 | $1,566,755,823.73 | $413,006,063.81 | $0.28 |
| 2025-07-02 | $1,555,289,752.94 | $210,897,860.52 | $0.28 |
| 2025-07-03 | $1,573,530,716.80 | $302,449,455.59 | $0.28 |
| 2025-07-04 | $1,508,801,882.33 | $228,272,330.79 | $0.27 |
| 2025-07-05 | $1,428,075,747.90 | $168,708,313.92 | $0.26 |
| 2025-07-06 | $1,453,121,860.26 | $103,788,442.70 | $0.26 |
| 2025-07-07 | $1,466,775,331.84 | $98,829,272.25 | $0.26 |
| 2025-07-08 | $1,421,833,384.83 | $108,848,014.10 | $0.26 |
| 2025-07-09 | $1,441,082,830.44 | $111,150,587.65 | $0.26 |
| 2025-07-10 | $1,467,832,665.08 | $169,736,518.09 | $0.26 |
| 2025-07-11 | $1,695,051,634.19 | $354,594,442.72 | $0.31 |
| 2025-07-11 | $1,770,362,718.87 | $634,393,579.60 | $0.32 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
