• Cryptos 17799
  • Exchanges 1328
  • Market Cap $3.94T 3.38%
  • 24h Vol $240.48B
  • Dominance BTC 59.4% ETH 11.5%

Sei Live Price Update & Market Capitalization

Sei SEI #70

$0.330 5.73% (1d)

Market Overview

Sei current market price is $0.330 with a 24 hour trading volume of $156.25M. The total available supply of Sei is 10.00B SEI. It has secured Rank 70 in the cryptocurrency market with a marketcap of $1.91B. The SEI price is 0.13% up in the last one hour.


The high price of the Sei is $0.334 and low price is $0.311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sei Rank

70

Sei Price

$0.330

Market Cap

$1.91B 5.61%

Fully Diluted Valuation

$3.31B

Trading Volume(24h)

$156.25M

Circulating Supply

5.78B SEI

Total Supply

10.00B SEI

Max Supply

(Not Available)

High(24h)

$0.334

Low(24h)

$0.311

All-time High

$1.14 70.99%
16 Mar 2024

All-time Low

$0.0954 246.71%
19 Oct 2023

Cryptocurrency Sei Calculator

Want to convert more cryptocurrencies?

Sei Price Chart

1h

0.13%

24h

5.73%

7d

5.04%

14d

0.5%

30d

20.02%

60d

50.05%

200d

28.07%

1y

8.87%

Sei Historical Data

Historical data of Sei past 365 days.

DateMarket CapVolumeClose
2024-07-12$950,224,439.89$103,601,430.87$0.31
2024-07-13$949,513,139.35$164,137,419.53$0.31
2024-07-14$962,941,969.82$66,974,626.25$0.32
2024-07-15$1,001,311,996.25$70,999,146.84$0.33
2024-07-16$1,135,703,811.35$88,667,915.59$0.36
2024-07-17$1,143,733,626.92$83,162,757.51$0.36
2024-07-18$1,110,983,185.43$77,168,777.65$0.35
2024-07-19$1,111,900,300.26$66,135,624.90$0.35
2024-07-20$1,224,043,847.15$118,394,372.78$0.38
2024-07-21$1,264,427,865.14$104,202,465.64$0.40
2024-07-22$1,253,644,607.12$85,837,219.79$0.39
2024-07-23$1,254,949,035.98$144,335,882.52$0.40
2024-07-24$1,199,522,565.48$102,119,051.27$0.38
2024-07-25$1,131,795,388.97$67,247,676.24$0.36
2024-07-26$1,129,753,849.67$69,530,917.60$0.36
2024-07-27$1,183,294,972.72$46,893,168.40$0.37
2024-07-28$1,168,892,690.19$86,743,592.73$0.37
2024-07-29$1,115,823,891.66$44,728,622.89$0.35
2024-07-30$1,121,128,303.37$72,422,684.48$0.35
2024-07-31$1,057,021,462.36$63,867,044.33$0.33
2024-08-01$1,008,965,427.86$63,439,004.22$0.32
2024-08-02$969,822,130.08$73,942,538.44$0.31
2024-08-03$886,235,099.48$75,703,559.15$0.28
2024-08-04$850,374,393.03$52,695,645.58$0.27
2024-08-05$793,579,637.62$68,104,139.94$0.25
2024-08-06$722,998,263.04$173,635,613.91$0.23
2024-08-07$772,721,026.91$64,287,078.11$0.24
2024-08-08$749,879,878.23$59,030,980.99$0.24
2024-08-09$925,869,504.72$94,324,847.39$0.29
2024-08-10$913,264,136.47$89,523,019.17$0.29
2024-08-11$949,482,236.99$85,062,052.78$0.30
2024-08-12$849,761,508.96$66,378,148.34$0.27
2024-08-13$964,000,775.55$156,128,852.89$0.30
2024-08-14$933,871,934.89$316,580,909.71$0.29
2024-08-15$896,388,915.73$96,457,201.93$0.28
2024-08-16$908,088,650.84$82,589,369.39$0.28
2024-08-17$881,769,976.24$62,644,980.07$0.27
2024-08-18$893,314,828.34$44,289,632.31$0.27
2024-08-19$879,371,544.97$46,541,416.57$0.27
2024-08-20$882,604,920.27$54,332,120.62$0.27
2024-08-21$877,805,686.19$64,498,096.68$0.27
2024-08-22$925,097,030.70$69,280,429.07$0.28
2024-08-23$939,526,968.08$81,840,915.67$0.28
2024-08-24$1,084,283,674.19$230,460,593.41$0.33
2024-08-25$1,147,613,082.69$147,783,219.67$0.35
2024-08-26$1,161,449,881.56$222,229,295.65$0.35
2024-08-27$1,101,900,963.74$225,513,490.99$0.33
2024-08-28$1,040,420,527.49$148,660,942.31$0.32
2024-08-29$1,011,636,504.50$150,697,346.20$0.31
2024-08-30$1,002,948,933.81$113,951,256.97$0.30
2024-08-31$971,082,050.76$116,989,064.50$0.29
2024-09-01$940,238,259.02$66,563,634.86$0.28
2024-09-02$879,315,342.87$68,927,177.60$0.27
2024-09-03$937,977,571.68$77,719,309.22$0.28
2024-09-04$873,530,544.20$115,908,483.85$0.26
2024-09-05$899,107,638.21$85,580,906.89$0.27
2024-09-06$876,876,768.36$90,609,003.09$0.27
2024-09-07$867,111,121.80$121,039,240.00$0.26
2024-09-08$877,593,879.07$71,014,686.44$0.27
2024-09-09$925,114,231.84$104,131,563.12$0.28
2024-09-10$973,995,842.23$142,326,755.04$0.29
2024-09-11$971,854,041.62$108,949,366.35$0.29
2024-09-12$936,065,534.68$113,916,354.27$0.28
2024-09-13$1,000,787,923.99$193,790,223.88$0.30
2024-09-14$1,008,117,025.42$94,932,027.64$0.31
2024-09-15$985,958,968.72$66,209,017.60$0.30
2024-09-16$1,055,364,190.08$122,877,840.94$0.30
2024-09-17$955,470,577.15$143,626,004.76$0.27
2024-09-18$982,369,002.83$136,364,484.81$0.28
2024-09-19$1,087,630,711.00$187,337,382.08$0.31
2024-09-20$1,184,820,620.03$251,159,396.26$0.34
2024-09-21$1,240,425,659.27$288,615,838.23$0.35
2024-09-22$1,387,043,112.98$316,555,383.81$0.39
2024-09-23$1,312,671,352.46$227,922,049.36$0.37
2024-09-24$1,291,573,441.74$244,192,728.95$0.37
2024-09-25$1,536,680,968.82$318,731,696.62$0.44
2024-09-26$1,596,357,268.23$591,658,283.69$0.45
2024-09-27$1,658,103,362.39$565,616,213.68$0.47
2024-09-28$1,626,307,888.21$291,440,656.85$0.46
2024-09-29$1,571,361,659.30$218,106,690.35$0.45
2024-09-30$1,709,443,518.00$507,665,435.55$0.48
2024-10-01$1,622,753,864.45$402,221,364.31$0.46
2024-10-02$1,553,351,309.07$708,359,329.71$0.44
2024-10-03$1,483,710,049.52$423,638,396.44$0.42
2024-10-04$1,393,960,428.78$383,129,060.69$0.40
2024-10-05$1,477,828,547.00$336,983,681.19$0.42
2024-10-06$1,443,133,055.76$120,932,897.52$0.41
2024-10-07$1,548,699,357.04$259,864,446.54$0.44
2024-10-08$1,512,793,239.25$513,033,721.34$0.43
2024-10-09$1,524,360,258.94$338,615,129.93$0.43
2024-10-10$1,421,964,727.40$218,707,318.84$0.40
2024-10-11$1,442,157,904.67$252,286,882.81$0.41
2024-10-12$1,575,180,061.76$280,123,138.13$0.45
2024-10-13$1,689,938,653.26$345,097,129.37$0.48
2024-10-14$1,721,739,825.38$350,215,504.19$0.49
2024-10-15$1,737,595,181.67$261,309,274.48$0.49
2024-10-16$1,727,039,724.94$257,085,872.99$0.46
2024-10-17$1,663,451,523.08$212,485,610.77$0.44
2024-10-18$1,612,337,216.55$145,878,680.47$0.43
2024-10-19$1,667,470,170.03$163,047,624.55$0.44
2024-10-20$1,633,546,193.04$117,215,486.80$0.44
2024-10-21$1,693,654,025.53$159,944,242.69$0.45
2024-10-22$1,603,408,402.88$196,630,729.90$0.43
2024-10-23$1,610,604,017.19$165,121,058.49$0.43
2024-10-24$1,637,799,828.55$156,193,208.18$0.44
2024-10-25$1,580,222,488.43$157,529,022.24$0.42
2024-10-26$1,376,855,796.48$202,304,821.25$0.37
2024-10-27$1,413,348,201.87$133,018,494.04$0.38
2024-10-28$1,402,398,911.70$60,692,298.74$0.37
2024-10-29$1,393,789,023.20$124,709,590.95$0.37
2024-10-30$1,484,058,203.78$204,762,708.97$0.40
2024-10-31$1,534,774,098.86$314,611,185.61$0.41
2024-11-01$1,447,310,163.73$115,314,639.51$0.39
2024-11-02$1,418,220,161.71$142,595,285.49$0.38
2024-11-03$1,371,219,248.87$61,787,395.50$0.37
2024-11-04$1,309,587,187.73$130,901,718.43$0.35
2024-11-05$1,363,052,388.26$113,706,833.73$0.34
2024-11-06$1,418,056,817.43$122,235,516.64$0.35
2024-11-07$1,655,772,486.36$250,770,052.51$0.41
2024-11-08$1,678,072,982.78$244,927,352.14$0.42
2024-11-09$1,680,149,288.94$188,760,927.55$0.42
2024-11-10$1,835,547,457.54$283,191,454.43$0.45
2024-11-11$1,883,234,677.52$537,601,011.32$0.47
2024-11-12$2,068,775,561.94$609,964,828.06$0.51
2024-11-13$1,975,955,917.53$595,975,981.65$0.49
2024-11-14$1,818,627,140.76$527,361,948.63$0.45
2024-11-15$1,760,265,588.51$340,238,179.12$0.44
2024-11-16$1,961,492,424.31$303,871,710.43$0.46
2024-11-17$2,293,841,115.20$822,852,096.61$0.54
2024-11-18$2,129,552,678.36$420,025,211.50$0.50
2024-11-19$2,186,008,118.20$341,483,764.01$0.51
2024-11-20$2,088,413,470.29$216,487,305.83$0.49
2024-11-21$1,975,024,465.49$277,732,541.68$0.46
2024-11-22$2,066,061,224.16$295,437,145.86$0.49
2024-11-23$2,176,834,920.78$328,477,611.80$0.51
2024-11-24$2,266,099,395.84$558,239,661.43$0.53
2024-11-25$2,773,348,784.54$1,652,979,803.58$0.65
2024-11-26$2,774,387,570.46$1,459,327,443.56$0.65
2024-11-27$2,923,166,831.54$1,131,359,437.62$0.69
2024-11-28$2,690,271,906.39$612,385,282.37$0.68
2024-11-29$2,635,641,825.74$342,049,717.16$0.66
2024-11-30$2,701,802,185.72$290,293,351.81$0.68
2024-12-01$2,659,889,712.74$413,787,010.56$0.67
2024-12-02$2,596,403,804.10$375,162,714.87$0.65
2024-12-03$2,556,099,683.08$425,058,876.64$0.64
2024-12-04$2,764,029,586.21$684,193,611.50$0.70
2024-12-05$2,750,288,832.36$803,080,683.67$0.69
2024-12-06$2,798,094,536.81$857,621,224.87$0.70
2024-12-07$2,827,172,891.47$397,517,202.84$0.71
2024-12-08$2,778,199,699.86$209,643,940.85$0.70
2024-12-09$2,765,678,497.08$208,920,624.77$0.70
2024-12-10$2,261,585,206.04$557,126,277.79$0.57
2024-12-11$2,192,829,353.39$540,211,097.45$0.55
2024-12-12$2,387,198,199.70$366,681,957.54$0.60
2024-12-13$2,422,272,865.84$412,172,021.40$0.61
2024-12-14$2,378,396,691.41$275,422,825.71$0.60
2024-12-15$2,283,416,942.06$209,387,110.06$0.57
2024-12-16$2,517,332,128.30$198,741,507.56$0.60
2024-12-17$2,381,354,511.52$231,674,740.22$0.56
2024-12-18$2,226,533,545.87$176,423,234.02$0.53
2024-12-19$1,996,245,907.91$319,188,874.67$0.48
2024-12-20$1,840,509,760.48$334,119,660.81$0.44
2024-12-21$1,852,576,034.57$339,328,458.67$0.44
2024-12-22$1,769,846,479.43$209,612,288.19$0.42
2024-12-23$1,761,688,155.98$144,683,272.27$0.42
2024-12-24$1,923,340,013.04$186,809,402.73$0.46
2024-12-25$1,977,215,334.33$144,095,023.05$0.47
2024-12-26$1,912,796,123.76$101,803,137.25$0.45
2024-12-27$1,762,517,250.61$110,634,080.18$0.42
2024-12-28$1,741,562,375.72$129,883,508.42$0.41
2024-12-29$1,790,338,042.52$75,337,584.39$0.43
2024-12-30$1,726,697,433.85$61,651,657.35$0.41
2024-12-31$1,694,044,180.88$173,243,635.36$0.40
2025-01-01$1,668,519,688.38$94,389,305.67$0.40
2025-01-02$1,763,617,918.53$85,574,756.79$0.42
2025-01-03$1,807,106,154.10$99,316,227.45$0.43
2025-01-04$1,919,956,660.61$138,810,690.39$0.46
2025-01-05$1,991,094,826.03$157,644,744.39$0.47
2025-01-06$1,933,251,703.03$113,283,358.66$0.46
2025-01-07$1,950,152,793.71$170,334,883.64$0.46
2025-01-08$1,748,251,606.82$155,602,403.27$0.42
2025-01-09$1,666,829,581.64$160,228,378.39$0.40
2025-01-10$1,573,469,726.06$126,059,854.48$0.37
2025-01-11$1,638,358,238.85$115,830,739.22$0.39
2025-01-12$1,635,699,844.32$53,755,984.01$0.39
2025-01-13$1,607,838,800.09$51,954,534.65$0.38
2025-01-14$1,532,406,273.79$164,791,068.50$0.36
2025-01-15$1,586,946,292.21$75,958,455.95$0.38
2025-01-16$1,802,131,821.89$142,944,961.50$0.41
2025-01-17$1,790,552,887.78$173,852,718.84$0.40
2025-01-18$1,888,235,362.61$188,795,825.17$0.43
2025-01-19$1,743,489,299.72$146,714,548.43$0.39
2025-01-20$1,534,828,903.82$232,517,075.79$0.35
2025-01-21$1,550,512,841.94$309,351,725.71$0.35
2025-01-22$1,590,278,424.63$133,247,420.48$0.36
2025-01-23$1,540,073,282.32$139,776,559.72$0.35
2025-01-24$1,519,086,237.52$259,172,960.92$0.34
2025-01-25$1,506,332,157.36$182,087,122.67$0.34
2025-01-26$1,534,671,690.95$89,384,290.83$0.35
2025-01-27$1,499,451,319.80$81,019,028.43$0.34
2025-01-28$1,403,718,544.46$221,486,337.48$0.32
2025-01-29$1,304,940,330.80$72,018,306.23$0.29
2025-01-30$1,357,538,208.61$112,318,531.71$0.31
2025-01-31$1,466,298,299.93$84,120,819.76$0.33
2025-02-01$1,471,898,202.44$109,432,722.60$0.33
2025-02-02$1,333,873,630.97$60,975,449.72$0.30
2025-02-03$1,128,900,385.36$156,055,030.56$0.25
2025-02-04$1,136,285,485.15$356,390,206.93$0.26
2025-02-05$1,071,954,955.35$135,611,833.15$0.24
2025-02-06$1,026,182,361.16$77,181,342.33$0.23
2025-02-07$965,896,736.31$80,923,358.24$0.22
2025-02-08$962,949,162.07$86,574,669.43$0.22
2025-02-09$1,012,388,394.13$46,987,333.48$0.23
2025-02-10$997,514,932.09$63,667,144.36$0.23
2025-02-11$1,032,650,991.28$70,074,774.79$0.23
2025-02-12$1,009,551,504.15$73,442,491.72$0.23
2025-02-13$1,066,567,722.19$87,350,163.54$0.24
2025-02-14$1,031,682,994.64$63,882,441.45$0.23
2025-02-15$1,075,467,357.25$66,900,271.61$0.24
2025-02-16$1,104,917,035.93$40,032,096.23$0.24
2025-02-17$1,084,994,690.90$39,447,430.27$0.23
2025-02-18$1,073,549,808.61$69,391,483.24$0.23
2025-02-19$1,029,108,602.15$62,614,624.53$0.22
2025-02-20$1,074,043,276.02$67,659,552.41$0.23
2025-02-21$1,244,512,635.94$234,070,480.23$0.27
2025-02-22$1,188,187,240.05$227,890,285.43$0.26
2025-02-23$1,304,236,724.42$197,664,273.43$0.28
2025-02-24$1,302,671,364.96$93,441,315.51$0.28
2025-02-25$1,235,565,120.89$327,217,745.53$0.27
2025-02-26$1,290,441,024.83$355,159,217.76$0.28
2025-02-27$1,249,081,138.66$197,377,533.75$0.27
2025-02-28$1,195,935,375.39$105,206,675.96$0.26
2025-03-01$1,170,476,257.67$174,224,156.53$0.25
2025-03-02$1,155,507,461.46$89,703,355.71$0.25
2025-03-03$1,257,735,182.91$144,582,428.37$0.27
2025-03-04$1,064,129,022.79$121,508,778.39$0.23
2025-03-05$1,040,559,235.65$144,164,439.01$0.22
2025-03-06$1,089,651,636.72$89,408,078.81$0.23
2025-03-07$1,049,021,712.38$97,137,044.98$0.23
2025-03-08$1,045,613,522.61$128,870,888.57$0.22
2025-03-09$997,545,189.09$69,330,218.12$0.21
2025-03-10$935,324,734.68$105,030,247.23$0.20
2025-03-11$853,077,845.41$123,027,442.29$0.18
2025-03-12$890,694,904.71$108,156,345.38$0.19
2025-03-13$878,468,571.71$96,304,030.79$0.19
2025-03-14$883,312,920.85$103,486,545.59$0.19
2025-03-15$949,085,252.21$102,968,884.89$0.20
2025-03-16$1,003,218,092.26$66,763,863.55$0.21
2025-03-17$961,583,318.97$74,719,561.06$0.20
2025-03-18$977,390,099.85$61,375,522.83$0.20
2025-03-19$965,902,976.38$46,268,538.26$0.20
2025-03-20$993,847,026.25$82,937,993.13$0.20
2025-03-21$948,364,477.22$58,503,111.89$0.19
2025-03-22$933,441,699.01$43,995,574.67$0.19
2025-03-23$936,950,068.56$39,345,099.82$0.19
2025-03-24$943,976,532.90$40,649,741.54$0.19
2025-03-25$982,507,582.09$77,460,528.03$0.20
2025-03-26$1,014,470,065.72$73,939,917.85$0.21
2025-03-27$1,019,085,000.34$73,745,559.95$0.21
2025-03-28$1,027,242,972.31$58,420,402.80$0.21
2025-03-29$938,803,008.35$79,364,868.48$0.19
2025-03-30$876,817,506.42$69,413,665.25$0.18
2025-03-31$854,593,349.56$49,770,734.57$0.18
2025-04-01$840,835,184.86$66,118,494.37$0.17
2025-04-02$862,709,700.33$74,773,533.00$0.18
2025-04-03$802,471,998.09$112,426,653.55$0.16
2025-04-04$808,220,675.26$73,222,863.43$0.17
2025-04-05$804,013,455.85$79,672,382.21$0.16
2025-04-06$793,403,080.72$31,351,129.29$0.16
2025-04-07$707,932,051.85$88,554,758.15$0.15
2025-04-08$735,312,579.04$162,314,371.58$0.15
2025-04-09$686,477,537.77$72,200,057.10$0.14
2025-04-10$759,351,017.70$111,033,146.42$0.16
2025-04-11$728,716,164.72$57,967,503.24$0.15
2025-04-12$756,821,032.50$45,636,464.40$0.16
2025-04-13$889,858,169.46$145,379,264.28$0.18
2025-04-14$840,874,475.29$93,221,565.08$0.17
2025-04-15$854,157,460.29$94,808,732.19$0.17
2025-04-16$866,013,477.14$70,157,013.79$0.17
2025-04-17$856,386,163.88$75,145,822.65$0.17
2025-04-18$855,151,896.89$61,666,912.52$0.17
2025-04-19$873,144,843.94$46,429,651.92$0.17
2025-04-20$888,750,517.23$48,605,000.06$0.17
2025-04-21$871,490,033.57$44,578,671.98$0.17
2025-04-22$897,684,565.15$70,569,077.95$0.18
2025-04-23$968,208,919.20$80,415,244.55$0.19
2025-04-24$990,761,803.15$132,068,451.01$0.19
2025-04-25$1,030,645,636.15$107,304,047.79$0.20
2025-04-26$1,043,664,486.15$118,995,295.53$0.20
2025-04-27$1,051,516,756.75$69,174,151.36$0.21
2025-04-28$1,019,327,443.59$49,349,344.17$0.20
2025-04-29$1,103,144,069.56$124,024,218.97$0.22
2025-04-30$1,079,543,491.10$78,961,049.16$0.21
2025-05-01$1,083,903,767.63$63,296,907.01$0.21
2025-05-02$1,147,485,725.44$100,151,184.37$0.22
2025-05-03$1,124,126,916.04$59,784,482.85$0.22
2025-05-04$1,060,505,823.17$60,352,247.07$0.21
2025-05-05$1,040,679,964.93$34,568,993.49$0.20
2025-05-06$1,028,124,146.96$44,757,019.41$0.20
2025-05-07$1,008,455,454.16$48,633,840.16$0.20
2025-05-08$1,015,395,341.90$53,201,531.94$0.20
2025-05-09$1,172,101,931.56$147,132,182.83$0.23
2025-05-10$1,244,855,655.73$168,503,674.80$0.24
2025-05-11$1,393,218,697.66$163,694,676.00$0.27
2025-05-12$1,326,424,987.22$123,280,664.66$0.26
2025-05-13$1,332,396,771.18$183,673,394.11$0.26
2025-05-14$1,344,453,772.40$107,235,367.08$0.26
2025-05-15$1,283,328,476.06$83,889,290.57$0.25
2025-05-16$1,262,970,614.24$108,412,321.03$0.24
2025-05-17$1,229,437,481.02$72,765,927.44$0.23
2025-05-18$1,199,855,911.55$48,732,810.05$0.23
2025-05-19$1,225,496,887.61$82,678,763.51$0.23
2025-05-20$1,185,067,818.00$74,427,503.15$0.22
2025-05-21$1,195,829,397.37$55,251,370.52$0.22
2025-05-22$1,232,594,959.09$87,348,269.89$0.23
2025-05-23$1,298,269,844.40$89,665,229.58$0.24
2025-05-24$1,216,293,538.76$127,029,070.92$0.23
2025-05-25$1,195,599,794.83$40,836,510.27$0.22
2025-05-26$1,173,790,461.63$46,618,176.79$0.22
2025-05-27$1,174,416,135.33$50,075,515.49$0.22
2025-05-28$1,202,255,153.58$57,080,349.34$0.23
2025-05-29$1,189,881,480.33$60,601,802.43$0.22
2025-05-30$1,143,337,511.68$103,922,815.34$0.21
2025-05-31$1,030,855,933.69$101,756,930.21$0.19
2025-06-01$1,035,510,717.35$63,766,062.92$0.19
2025-06-02$1,043,091,102.34$42,946,911.64$0.20
2025-06-03$1,063,263,724.20$46,159,185.93$0.20
2025-06-04$1,057,937,504.87$52,886,118.40$0.20
2025-06-05$1,031,293,131.29$40,316,023.63$0.19
2025-06-06$961,589,675.98$69,804,149.88$0.18
2025-06-07$984,623,103.63$37,294,480.83$0.18
2025-06-08$1,014,534,695.69$29,690,184.63$0.19
2025-06-09$1,006,970,704.48$21,340,374.32$0.19
2025-06-10$1,052,680,101.89$43,228,407.02$0.20
2025-06-11$1,108,083,245.68$76,521,608.73$0.21
2025-06-12$1,060,543,033.90$62,098,239.90$0.20
2025-06-13$988,254,121.88$69,920,000.01$0.19
2025-06-14$959,976,183.29$77,039,030.32$0.18
2025-06-15$939,557,786.51$27,088,901.25$0.18
2025-06-16$983,103,692.77$22,487,945.59$0.18
2025-06-17$987,482,123.96$48,691,519.53$0.18
2025-06-18$932,960,467.45$202,372,819.44$0.17
2025-06-19$1,001,138,987.69$131,719,568.76$0.18
2025-06-20$1,073,777,490.64$159,514,000.95$0.19
2025-06-21$1,132,156,049.74$282,243,287.93$0.20
2025-06-22$1,162,989,428.76$455,807,871.06$0.21
2025-06-23$1,118,212,206.58$265,750,704.22$0.20
2025-06-24$1,364,934,434.46$370,520,590.23$0.25
2025-06-25$1,704,710,460.35$964,731,647.32$0.31
2025-06-26$1,565,015,731.52$954,622,688.55$0.28
2025-06-27$1,424,954,851.35$469,482,443.00$0.26
2025-06-28$1,620,924,912.66$710,760,051.39$0.29
2025-06-29$1,622,400,127.40$349,706,680.76$0.29
2025-06-30$1,668,470,940.94$432,757,197.80$0.30
2025-07-01$1,566,755,823.73$413,006,063.81$0.28
2025-07-02$1,555,289,752.94$210,897,860.52$0.28
2025-07-03$1,573,530,716.80$302,449,455.59$0.28
2025-07-04$1,508,801,882.33$228,272,330.79$0.27
2025-07-05$1,428,075,747.90$168,708,313.92$0.26
2025-07-06$1,453,121,860.26$103,788,442.70$0.26
2025-07-07$1,466,775,331.84$98,829,272.25$0.26
2025-07-08$1,421,833,384.83$108,848,014.10$0.26
2025-07-09$1,441,082,830.44$111,150,587.65$0.26
2025-07-10$1,467,832,665.08$169,736,518.09$0.26
2025-07-11$1,695,051,634.19$354,594,442.72$0.31
2025-07-11$1,770,362,718.87$634,393,579.60$0.32

Sei Market Cap Chart

Sei Markets

Compare live prices of Sei on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSEI/USDT $0.330$33,070,072
KuCoinSEI/USDT $0.330$13,888,979
BinanceSEI/USDC $0.331$11,466,688
LBankSEI/USDT $0.330$9,181,659
GateSEI/USDT $0.330$7,635,271
Coinbase ExchangeSEI/USD $0.330$7,329,794
MEXCSEI/USDT $0.330$4,714,135
BVOXSEI/USDT $0.330$9,542,612
BitgetSEI/USDT $0.330$8,033,897
BybitSEI/USDT $0.330$6,100,744
BitKanSEI/USDT $0.330$1,723,689
OrangeXSEI/USDT $0.330$1,712,240
KrakenSEI/USD $0.330$1,239,792
WhiteBITSEI/USDT $0.330$5,658,840
HibtSEI/USDT $0.330$7,411,182
BinanceSEI/FDUSD $0.330$794,631
HTXSEI/USDT $0.330$748,371
XT.COMSEI/USDT $0.330$2,927,544
PhemexSEI/USDT $0.330$510,216
CoinstoreSEI/USDT $0.330$4,296,597
HotcoinSEI/USDT $0.330$1,346,443
BitvavoSEI/EUR $0.331$536,125
CoinExSEI/USDT $0.330$1,159,463
GateSEI/USDC $0.330$1,158,966
BinanceSEI/TRY $0.330$267,426
BYDFiSEI/USDT $0.331$679,134
TapbitSEI/USDT $0.331$1,882,979
CoinTRSEI/USDT $0.330$468,144
WhiteBITSEI/USDC $0.330$351,410
BitMartSEI/USDT $0.330$948,506
BitrueSEI/USDT $0.329$858,566
CoinTRSEI/TRY $0.329$187,056
BitrueSEI/USDC $0.329$291,504
BittimeSEI/IDR $0.329$29,206
Mercado BitcoinSEI/BRL $0.332$3,589
OurbitSEI/USDT $0.330$1,417,471
PionexSEI/USDT $0.331$271,490
TokoCryptoSEI/USDT $0.330$48,684
CEX.IOSEI/USDT $0.330$27
CEX.IOSEI/USDC $0.330$19
Nami ExchangeSEI/USDT $0.330$11,790
BingXSEI/USDT $0.330$943,690
CEX.IOSEI/USD $0.330$6,100
DigiFinexSEI/USDT $0.330$391,092
Crypto.com ExchangeSEI/USD $0.330$66,763
BinanceSEI/JPY $0.331$122,988
FastexSEI/USDT $0.330$552,919
KrakenSEI/EUR $0.330$147,641
Bit2MeSEI/EUR $0.330$141,319
Crypto.com ExchangeSEI/USDT $0.330$35,332
BloFinSEI/USDT $0.332$378,231
FastexSEI/USDC $0.330$439,947
BinanceSEI/BTC $0.330$337,084
BybitSEI/USDC $0.329$29,748
CoinCatchSEI/USDT $0.330$232,202
WEEXSEI/USDT $0.330$10,439
BinanceSEI/BNB $0.331$45,230
Nami ExchangeSEI/VNST $0.330$11,906
WEEXSEI/USDC $0.331$8,773
WhiteBITSEI/BTC $0.331$31,807
TokoCryptoSEI/BNB $0.331$8
BitstampSEI/USD $0.329$19,155
BitstampSEI/EUR $0.331$9,346
TokoCryptoSEI/BTC $0.332$37
OKJSEI/JPY $0.332$38,915
WhiteBITSEI/EUR $0.330$12,970
FoxbitSEI/BRL $0.331$2,531
BitfinexSEI/USD $0.331$5,894
CoinExSEI/BTC $0.329$2,937
BitfinexSEI/USDT $0.329$2,118
BTCCSEI/USDT $0.330$1,862,009
SAFEbitSEI/TRY $0.331$104,731
OpenOceanSEI/MILLI $0.329$128,946
ParibuSEI/TRY $0.329$101,747
ChangeNOWSEI/BTC $0.330$50,996
MudrexSEI/USDT $0.330$9,060
OpenOceanMILLI/SEI $0.329$6,752
OpenOceanSEI/USDC $0.329$6,111
OpenOceanUSDC/SEI $0.332$5,818
BitloSEI/TRY $0.334$1,487
UpbitSEI/KRW $0.325$12,718,807
BithumbSEI/KRW $0.325$5,071,892
CoinoneSEI/KRW $0.325$83,119
KorbitSEI/KRW $0.326$20,095
TokenizeSEI/USD $0.327$188,221
NovaDAXSEI/BRL $0.335$7,370
OsmosisIBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO $0.327$4,507
CoinDCXSEI/INR $0.336$7,176
UpbitSEI/BTC $0.326$232
GiottusSEI/INR $0.363$0
Carbon DeFi (Sei V2)0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $0.345$101,569
ZebPaySEI/INR $0.345$123
Kinesis MoneySEI/USD1 $0.345$3
HitBTCSEI/USDT $0.325$24,925
Digitalexchange.idSEI/IDR $0.362$123
GoPaxSEI/KRW $0.302$346
OpenOceanSEI/WETH $0.332$8,098
OpenOceanWETH/SEI $0.315$2,765
Upbit Indonesia SEI/BTC $0.326$2,659

About Sei

Sei is a high-performance Layer 1 blockchain that scales the EVM with parallelized execution, enabling faster transactions, low fees, and seamless smart contract deployment. Sei removes traditional blockchain bottlenecks while maintaining full Ethereum compatibility. The upcoming Giga upgrade will deliver 50x improvements in EVM throughput, optimizing execution, consensus, and storage to push blockchain performance to web2 levels.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,499.00
1.7%
ETH
$3,750.07
3.38%
XRP
$3.17
2.9%
USDT
$1.00
0.01%
BNB
$781.01
2.61%
SOL
$186.61
4.46%
USDC
$1.000
0.01%
DOGE
$0.238
4.65%
STETH
$3,745.35
3.5%
TRX
$0.318
1.46%
ADA
$0.826
3.32%
WBTC
$117,462.00
1.58%
HYPE
$44.84
6.66%
WSTETH
$4,533.66
3.41%
XLM
$0.445
7.18%
SUI
$4.01
9.93%
LINK
$18.35
5.06%
WBETH
$4,026.33
3.4%
HBAR
$0.270
13.87%
BCH
$554.28
5.82%
WEETH
$4,021.81
3.44%
AVAX
$24.16
4.38%
LTC
$113.51
2.99%
WETH
$3,751.80
3.48%
SHIB
$0.00001408
6.02%