Savings Dai SDAI #190
$1.17 0.01% (1d)
Market Overview
Savings Dai current market price is $1.17 with a 24 hour trading volume of $543.54K. The total available supply of Savings Dai is 373.26M SDAI. It has secured Rank 190 in the cryptocurrency market with a marketcap of $434.93M. The SDAI price is 0.02% up in the last one hour.
The high price of the Savings Dai is $1.17 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Savings Dai Rank
190
Savings Dai Price
$1.17
Market Cap
$434.93M 0.09%
Fully Diluted Valuation
$434.93M
Trading Volume(24h)
$543.54K
Circulating Supply
373.26M SDAI
Total Supply
373.26M SDAI
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.16
All-time High
$1.27 8.6%
29 Jan 2025
All-time Low
$0.187 524.53%
10 Nov 2023
Cryptocurrency Savings Dai Calculator
Want to convert more cryptocurrencies?
Savings Dai Price Chart
1h
0.02%
24h
0.01%
7d
0.05%
14d
0.05%
30d
0.17%
60d
0.39%
200d
1.83%
1y
5.46%
Savings Dai Historical Data
Historical data of Savings Dai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-04 | $0.00 | $13,888,157.00 | $1.10 |
| 2024-08-05 | $0.00 | $19,071,953.08 | $1.10 |
| 2024-08-06 | $0.00 | $136,868,287.01 | $1.10 |
| 2024-08-07 | $0.00 | $18,052,124.03 | $1.10 |
| 2024-08-08 | $0.00 | $20,551,169.33 | $1.10 |
| 2024-08-09 | $0.00 | $15,683,247.52 | $1.10 |
| 2024-08-10 | $0.00 | $14,129,832.97 | $1.10 |
| 2024-08-11 | $0.00 | $12,830,956.62 | $1.10 |
| 2024-08-12 | $0.00 | $16,774,826.47 | $1.10 |
| 2024-08-13 | $0.00 | $15,688,602.88 | $1.10 |
| 2024-08-14 | $0.00 | $51,080,333.17 | $1.10 |
| 2024-08-15 | $0.00 | $15,401,174.71 | $1.10 |
| 2024-08-16 | $0.00 | $18,421,218.99 | $1.10 |
| 2024-08-17 | $0.00 | $23,731,715.91 | $1.10 |
| 2024-08-18 | $0.00 | $7,138,458.19 | $1.10 |
| 2024-08-19 | $0.00 | $9,800,379.47 | $1.10 |
| 2024-08-20 | $0.00 | $15,979,613.91 | $1.10 |
| 2024-08-21 | $0.00 | $11,752,468.49 | $1.10 |
| 2024-08-22 | $0.00 | $7,383,697.92 | $1.10 |
| 2024-08-23 | $0.00 | $7,042,840.97 | $1.10 |
| 2024-08-24 | $0.00 | $10,256,779.85 | $1.10 |
| 2024-08-25 | $0.00 | $18,343,983.40 | $1.10 |
| 2024-08-26 | $0.00 | $7,649,996.16 | $1.10 |
| 2024-08-27 | $0.00 | $7,472,291.70 | $1.10 |
| 2024-08-28 | $0.00 | $10,895,272.91 | $1.10 |
| 2024-08-29 | $0.00 | $5,531,396.33 | $1.10 |
| 2024-08-30 | $0.00 | $7,478,885.00 | $1.11 |
| 2024-08-31 | $0.00 | $5,939,759.08 | $1.11 |
| 2024-09-01 | $0.00 | $3,360,740.41 | $1.11 |
| 2024-09-02 | $0.00 | $5,062,636.58 | $1.11 |
| 2024-09-03 | $0.00 | $6,579,105.04 | $1.11 |
| 2024-09-04 | $0.00 | $13,589,382.51 | $1.10 |
| 2024-09-05 | $0.00 | $21,088,741.45 | $1.11 |
| 2024-09-06 | $0.00 | $15,030,813.04 | $1.11 |
| 2024-09-07 | $0.00 | $11,763,207.80 | $1.11 |
| 2024-09-08 | $0.00 | $3,709,234.26 | $1.11 |
| 2024-09-09 | $0.00 | $2,830,117.40 | $1.11 |
| 2024-09-10 | $0.00 | $5,474,361.52 | $1.11 |
| 2024-09-11 | $0.00 | $11,092,031.58 | $1.11 |
| 2024-09-12 | $0.00 | $2,851,200.04 | $1.11 |
| 2024-09-13 | $0.00 | $2,816,312.21 | $1.11 |
| 2024-09-14 | $0.00 | $19,687,203.22 | $1.11 |
| 2024-09-15 | $0.00 | $4,433,768.95 | $1.11 |
| 2024-09-16 | $0.00 | $4,644,186.28 | $1.11 |
| 2024-09-17 | $0.00 | $4,390,920.58 | $1.11 |
| 2024-09-18 | $0.00 | $13,659,855.98 | $1.11 |
| 2024-09-19 | $0.00 | $9,486,442.95 | $1.11 |
| 2024-09-20 | $0.00 | $2,647,869.67 | $1.11 |
| 2024-09-21 | $0.00 | $12,831,724.29 | $1.11 |
| 2024-09-22 | $0.00 | $4,759,126.27 | $1.11 |
| 2024-09-23 | $0.00 | $5,539,108.10 | $1.11 |
| 2024-09-24 | $0.00 | $9,841,199.46 | $1.11 |
| 2024-09-25 | $0.00 | $10,569,846.73 | $1.11 |
| 2024-09-26 | $0.00 | $24,481,096.34 | $1.11 |
| 2024-09-27 | $0.00 | $42,551,029.17 | $1.11 |
| 2024-09-28 | $0.00 | $42,992,932.98 | $1.11 |
| 2024-09-29 | $0.00 | $12,918,350.38 | $1.11 |
| 2024-09-30 | $0.00 | $4,535,979.21 | $1.11 |
| 2024-10-01 | $0.00 | $29,537,107.13 | $1.11 |
| 2024-10-02 | $0.00 | $9,798,496.55 | $1.11 |
| 2024-10-03 | $0.00 | $32,512,939.13 | $1.11 |
| 2024-10-04 | $0.00 | $22,002,878.18 | $1.11 |
| 2024-10-05 | $0.00 | $20,081,377.02 | $1.11 |
| 2024-10-06 | $0.00 | $12,220,807.80 | $1.11 |
| 2024-10-07 | $0.00 | $11,089,812.05 | $1.11 |
| 2024-10-08 | $0.00 | $10,480,051.22 | $1.11 |
| 2024-10-09 | $0.00 | $5,095,081.17 | $1.11 |
| 2024-10-10 | $0.00 | $8,218,682.15 | $1.11 |
| 2024-10-11 | $0.00 | $39,450,033.15 | $1.11 |
| 2024-10-12 | $0.00 | $15,136,309.56 | $1.11 |
| 2024-10-13 | $0.00 | $8,731,897.56 | $1.11 |
| 2024-10-14 | $0.00 | $5,784,482.23 | $1.11 |
| 2024-10-15 | $0.00 | $11,413,793.29 | $1.11 |
| 2024-10-16 | $0.00 | $14,996,022.80 | $1.11 |
| 2024-10-17 | $0.00 | $9,694,024.86 | $1.11 |
| 2024-10-18 | $0.00 | $16,628,547.82 | $1.11 |
| 2024-10-19 | $0.00 | $9,445,091.94 | $1.11 |
| 2024-10-20 | $0.00 | $8,856,806.75 | $1.11 |
| 2024-10-21 | $0.00 | $6,598,496.98 | $1.11 |
| 2024-10-22 | $0.00 | $10,492,517.73 | $1.11 |
| 2024-10-23 | $0.00 | $39,255,972.49 | $1.11 |
| 2024-10-24 | $0.00 | $8,278,254.44 | $1.11 |
| 2024-10-25 | $0.00 | $55,701,011.36 | $1.12 |
| 2024-10-26 | $0.00 | $17,099,736.30 | $1.12 |
| 2024-10-27 | $0.00 | $7,371,594.73 | $1.12 |
| 2024-10-28 | $0.00 | $4,540,481.03 | $1.12 |
| 2024-10-29 | $0.00 | $15,939,354.53 | $1.12 |
| 2024-10-30 | $0.00 | $12,791,711.76 | $1.12 |
| 2024-10-31 | $0.00 | $15,346,184.83 | $1.11 |
| 2024-11-01 | $0.00 | $28,878,235.71 | $1.11 |
| 2024-11-02 | $0.00 | $16,220,772.46 | $1.12 |
| 2024-11-03 | $0.00 | $10,834,137.26 | $1.12 |
| 2024-11-04 | $0.00 | $23,305,804.07 | $1.12 |
| 2024-11-05 | $0.00 | $8,465,914.53 | $1.12 |
| 2024-11-06 | $0.00 | $14,407,382.38 | $1.11 |
| 2024-11-07 | $0.00 | $13,195,773.44 | $1.12 |
| 2024-11-08 | $0.00 | $19,201,654.61 | $1.12 |
| 2024-11-09 | $0.00 | $27,892,307.17 | $1.12 |
| 2024-11-10 | $0.00 | $12,738,739.08 | $1.12 |
| 2024-11-11 | $0.00 | $11,560,069.94 | $1.12 |
| 2024-11-12 | $0.00 | $41,452,037.70 | $1.12 |
| 2024-11-13 | $0.00 | $34,813,854.59 | $1.12 |
| 2024-11-14 | $0.00 | $21,005,251.12 | $1.12 |
| 2024-11-15 | $0.00 | $27,137,799.40 | $1.12 |
| 2024-11-16 | $0.00 | $21,680,648.82 | $1.12 |
| 2024-11-17 | $0.00 | $6,508,756.03 | $1.12 |
| 2024-11-18 | $0.00 | $12,303,000.00 | $1.12 |
| 2024-11-19 | $0.00 | $33,065,060.77 | $1.12 |
| 2024-11-20 | $0.00 | $29,540,784.91 | $1.12 |
| 2024-11-21 | $0.00 | $18,129,337.73 | $1.12 |
| 2024-11-22 | $0.00 | $27,636,060.90 | $1.12 |
| 2024-11-23 | $0.00 | $15,756,818.71 | $1.12 |
| 2024-11-24 | $0.00 | $19,954,559.19 | $1.12 |
| 2024-11-25 | $0.00 | $24,276,462.42 | $1.12 |
| 2024-11-26 | $0.00 | $20,232,636.34 | $1.12 |
| 2024-11-27 | $0.00 | $26,256,412.92 | $1.12 |
| 2024-11-28 | $0.00 | $22,897,574.94 | $1.12 |
| 2024-11-29 | $0.00 | $24,619,113.22 | $1.12 |
| 2024-11-30 | $0.00 | $87,666,647.05 | $1.12 |
| 2024-12-01 | $0.00 | $33,681,077.49 | $1.12 |
| 2024-12-02 | $0.00 | $16,049,968.71 | $1.12 |
| 2024-12-03 | $0.00 | $52,461,190.81 | $1.12 |
| 2024-12-04 | $0.00 | $47,821,862.93 | $1.12 |
| 2024-12-05 | $0.00 | $53,834,634.90 | $1.12 |
| 2024-12-06 | $0.00 | $34,144,093.16 | $1.12 |
| 2024-12-07 | $0.00 | $50,885,178.24 | $1.12 |
| 2024-12-08 | $0.00 | $19,134,846.21 | $1.12 |
| 2024-12-09 | $0.00 | $38,138,579.92 | $1.13 |
| 2024-12-10 | $0.00 | $33,318,151.32 | $1.12 |
| 2024-12-11 | $0.00 | $32,531,197.51 | $1.12 |
| 2024-12-12 | $0.00 | $44,083,630.74 | $1.12 |
| 2024-12-13 | $0.00 | $16,248,505.24 | $1.12 |
| 2024-12-14 | $0.00 | $16,909,653.67 | $1.12 |
| 2024-12-15 | $0.00 | $15,886,456.98 | $1.12 |
| 2024-12-16 | $0.00 | $21,408,405.36 | $1.12 |
| 2024-12-17 | $0.00 | $72,631,647.17 | $1.13 |
| 2024-12-18 | $0.00 | $44,416,203.27 | $1.13 |
| 2024-12-19 | $0.00 | $33,254,841.68 | $1.12 |
| 2024-12-20 | $0.00 | $48,585,693.81 | $1.12 |
| 2024-12-21 | $0.00 | $80,851,257.84 | $1.13 |
| 2024-12-22 | $0.00 | $31,690,979.51 | $1.13 |
| 2024-12-23 | $0.00 | $21,473,881.50 | $1.13 |
| 2024-12-24 | $0.00 | $13,239,770.93 | $1.13 |
| 2024-12-25 | $0.00 | $20,760,825.47 | $1.13 |
| 2024-12-26 | $0.00 | $9,452,913.57 | $1.13 |
| 2024-12-27 | $0.00 | $14,800,835.80 | $1.13 |
| 2024-12-28 | $0.00 | $28,772,175.49 | $1.13 |
| 2024-12-29 | $0.00 | $14,543,630.70 | $1.13 |
| 2024-12-30 | $0.00 | $16,273,795.21 | $1.13 |
| 2024-12-31 | $0.00 | $31,557,040.49 | $1.13 |
| 2025-01-01 | $0.00 | $12,303,807.05 | $1.13 |
| 2025-01-02 | $0.00 | $7,859,539.74 | $1.13 |
| 2025-01-03 | $0.00 | $20,172,523.23 | $1.13 |
| 2025-01-04 | $0.00 | $14,985,596.25 | $1.13 |
| 2025-01-05 | $0.00 | $38,460,090.91 | $1.13 |
| 2025-01-06 | $0.00 | $53,970,560.24 | $1.13 |
| 2025-01-07 | $0.00 | $9,189,630.82 | $1.13 |
| 2025-01-08 | $0.00 | $25,021,452.02 | $1.13 |
| 2025-01-09 | $0.00 | $75,660,117.16 | $1.13 |
| 2025-01-10 | $0.00 | $19,891,827.16 | $1.14 |
| 2025-01-11 | $0.00 | $23,295,118.77 | $1.13 |
| 2025-01-12 | $0.00 | $21,863,829.20 | $1.13 |
| 2025-01-13 | $0.00 | $13,105,947.70 | $1.14 |
| 2025-01-14 | $0.00 | $26,843,185.35 | $1.13 |
| 2025-01-15 | $0.00 | $18,772,753.87 | $1.14 |
| 2025-01-16 | $0.00 | $48,203,421.45 | $1.14 |
| 2025-01-17 | $0.00 | $42,571,949.52 | $1.14 |
| 2025-01-18 | $0.00 | $62,260,450.13 | $1.13 |
| 2025-01-19 | $0.00 | $42,180,262.25 | $1.14 |
| 2025-01-20 | $0.00 | $16,092,290.91 | $1.15 |
| 2025-01-21 | $0.00 | $17,295,928.74 | $1.14 |
| 2025-01-22 | $0.00 | $17,689,216.49 | $1.14 |
| 2025-01-23 | $0.00 | $31,178,949.41 | $1.14 |
| 2025-01-24 | $0.00 | $14,981,608.28 | $1.14 |
| 2025-01-25 | $0.00 | $14,045,331.11 | $1.14 |
| 2025-01-26 | $0.00 | $14,851,714.00 | $1.14 |
| 2025-01-27 | $0.00 | $10,582,876.89 | $1.14 |
| 2025-01-28 | $0.00 | $24,690,680.39 | $1.14 |
| 2025-01-29 | $0.00 | $36,440,998.64 | $1.14 |
| 2025-01-30 | $0.00 | $17,375,149.92 | $1.14 |
| 2025-01-31 | $0.00 | $35,209,524.94 | $1.14 |
| 2025-02-01 | $0.00 | $13,729,170.53 | $1.14 |
| 2025-02-02 | $0.00 | $8,019,515.23 | $1.14 |
| 2025-02-03 | $0.00 | $19,118,826.16 | $1.14 |
| 2025-02-04 | $0.00 | $37,983,209.89 | $1.14 |
| 2025-02-05 | $0.00 | $18,277,106.74 | $1.15 |
| 2025-02-06 | $0.00 | $37,197,731.85 | $1.14 |
| 2025-02-07 | $0.00 | $3,562,442.50 | $1.14 |
| 2025-02-08 | $0.00 | $7,363,775.20 | $1.14 |
| 2025-02-09 | $0.00 | $24,192,482.07 | $1.15 |
| 2025-02-10 | $0.00 | $16,950,032.74 | $1.15 |
| 2025-02-11 | $0.00 | $12,807,069.96 | $1.15 |
| 2025-02-12 | $0.00 | $17,538,739.62 | $1.15 |
| 2025-02-13 | $0.00 | $10,892,728.89 | $1.15 |
| 2025-02-14 | $0.00 | $9,550,472.48 | $1.15 |
| 2025-02-15 | $0.00 | $16,225,430.83 | $1.15 |
| 2025-02-16 | $0.00 | $6,382,437.19 | $1.15 |
| 2025-02-17 | $0.00 | $11,805,625.69 | $1.15 |
| 2025-02-18 | $0.00 | $5,333,558.24 | $1.15 |
| 2025-02-19 | $0.00 | $24,541,036.30 | $1.15 |
| 2025-02-20 | $0.00 | $19,613,695.87 | $1.15 |
| 2025-02-21 | $0.00 | $9,817,695.49 | $1.15 |
| 2025-02-22 | $0.00 | $86,727,343.16 | $1.15 |
| 2025-02-23 | $0.00 | $10,968,930.70 | $1.15 |
| 2025-02-24 | $0.00 | $22,663,598.16 | $1.15 |
| 2025-02-25 | $0.00 | $16,432,135.26 | $1.15 |
| 2025-02-26 | $0.00 | $29,860,381.94 | $1.15 |
| 2025-02-27 | $0.00 | $7,663,038.87 | $1.15 |
| 2025-02-28 | $0.00 | $6,711,729.81 | $1.15 |
| 2025-03-01 | $0.00 | $11,743,803.06 | $1.15 |
| 2025-03-02 | $0.00 | $7,735,440.72 | $1.15 |
| 2025-03-03 | $0.00 | $10,003,893.03 | $1.15 |
| 2025-03-04 | $0.00 | $7,881,945.10 | $1.15 |
| 2025-03-05 | $0.00 | $8,753,833.99 | $1.15 |
| 2025-03-06 | $0.00 | $8,150,998.97 | $1.15 |
| 2025-03-07 | $0.00 | $8,807,294.03 | $1.15 |
| 2025-03-08 | $0.00 | $10,272,247.96 | $1.15 |
| 2025-03-09 | $0.00 | $11,459,002.77 | $1.15 |
| 2025-03-10 | $0.00 | $7,958,497.11 | $1.15 |
| 2025-03-11 | $0.00 | $14,951,774.78 | $1.15 |
| 2025-03-12 | $0.00 | $14,495,140.05 | $1.15 |
| 2025-03-13 | $0.00 | $13,409,434.89 | $1.15 |
| 2025-03-14 | $0.00 | $4,596,111.46 | $1.15 |
| 2025-03-15 | $0.00 | $4,990,340.08 | $1.15 |
| 2025-03-16 | $0.00 | $3,199,797.37 | $1.15 |
| 2025-03-17 | $0.00 | $2,066,933.87 | $1.15 |
| 2025-03-18 | $0.00 | $3,406,893.73 | $1.15 |
| 2025-03-19 | $0.00 | $9,703,446.92 | $1.15 |
| 2025-03-20 | $0.00 | $3,442,823.12 | $1.15 |
| 2025-03-21 | $0.00 | $5,251,571.65 | $1.15 |
| 2025-03-22 | $0.00 | $9,237,326.13 | $1.15 |
| 2025-03-23 | $0.00 | $2,483,841.04 | $1.15 |
| 2025-03-24 | $0.00 | $1,315,312.01 | $1.15 |
| 2025-03-25 | $0.00 | $6,523,634.20 | $1.15 |
| 2025-03-26 | $0.00 | $3,520,069.95 | $1.15 |
| 2025-03-27 | $0.00 | $7,467,994.73 | $1.15 |
| 2025-03-28 | $0.00 | $27,971,103.35 | $1.15 |
| 2025-03-29 | $0.00 | $7,506,001.16 | $1.15 |
| 2025-03-30 | $0.00 | $22,161,308.51 | $1.16 |
| 2025-03-31 | $0.00 | $11,115,612.80 | $1.15 |
| 2025-04-01 | $0.00 | $21,824,360.65 | $1.15 |
| 2025-04-02 | $0.00 | $16,215,207.70 | $1.15 |
| 2025-04-03 | $0.00 | $13,352,563.24 | $1.15 |
| 2025-04-04 | $0.00 | $10,822,702.41 | $1.15 |
| 2025-04-05 | $0.00 | $14,842,399.76 | $1.15 |
| 2025-04-06 | $0.00 | $3,238,085.74 | $1.16 |
| 2025-04-07 | $0.00 | $4,640,068.29 | $1.15 |
| 2025-04-08 | $0.00 | $18,814,491.47 | $1.15 |
| 2025-04-09 | $0.00 | $4,064,403.03 | $1.15 |
| 2025-04-10 | $0.00 | $6,154,499.55 | $1.15 |
| 2025-04-11 | $0.00 | $2,607,833.47 | $1.15 |
| 2025-04-12 | $0.00 | $1,794,337.67 | $1.16 |
| 2025-04-13 | $0.00 | $1,361,832.96 | $1.16 |
| 2025-04-14 | $0.00 | $1,150,896.31 | $1.16 |
| 2025-04-15 | $0.00 | $2,106,891.55 | $1.15 |
| 2025-04-16 | $0.00 | $12,669,360.32 | $1.15 |
| 2025-04-17 | $0.00 | $1,420,188.07 | $1.16 |
| 2025-04-18 | $0.00 | $1,731,042.60 | $1.16 |
| 2025-04-19 | $0.00 | $720,615.48 | $1.16 |
| 2025-04-20 | $0.00 | $804,656.85 | $1.16 |
| 2025-04-21 | $0.00 | $278,339.24 | $1.16 |
| 2025-04-22 | $0.00 | $1,404,383.94 | $1.16 |
| 2025-04-23 | $0.00 | $7,689,612.41 | $1.16 |
| 2025-04-24 | $0.00 | $1,218,550.72 | $1.16 |
| 2025-04-25 | $0.00 | $5,164,788.50 | $1.16 |
| 2025-04-26 | $0.00 | $1,119,492.16 | $1.16 |
| 2025-04-27 | $0.00 | $3,690,032.42 | $1.16 |
| 2025-04-28 | $0.00 | $1,874,859.44 | $1.16 |
| 2025-04-29 | $0.00 | $2,105,915.55 | $1.16 |
| 2025-04-30 | $0.00 | $1,901,026.76 | $1.16 |
| 2025-05-01 | $0.00 | $5,921,191.58 | $1.16 |
| 2025-05-02 | $0.00 | $2,869,138.89 | $1.16 |
| 2025-05-03 | $0.00 | $8,095,333.55 | $1.16 |
| 2025-05-04 | $0.00 | $1,108,338.00 | $1.16 |
| 2025-05-05 | $0.00 | $3,890,094.82 | $1.16 |
| 2025-05-06 | $0.00 | $8,328,103.13 | $1.16 |
| 2025-05-07 | $0.00 | $843,208.55 | $1.16 |
| 2025-05-08 | $0.00 | $1,625,148.05 | $1.16 |
| 2025-05-09 | $0.00 | $8,463,445.75 | $1.16 |
| 2025-05-10 | $0.00 | $9,872,133.77 | $1.16 |
| 2025-05-11 | $0.00 | $4,508,073.69 | $1.16 |
| 2025-05-12 | $0.00 | $6,489,347.50 | $1.16 |
| 2025-05-13 | $0.00 | $13,899,389.68 | $1.16 |
| 2025-05-14 | $0.00 | $10,655,263.50 | $1.16 |
| 2025-05-15 | $0.00 | $2,658,036.73 | $1.16 |
| 2025-05-16 | $0.00 | $1,278,078.52 | $1.16 |
| 2025-05-17 | $0.00 | $5,854,763.28 | $1.16 |
| 2025-05-18 | $0.00 | $671,918.71 | $1.16 |
| 2025-05-19 | $0.00 | $2,293,751.03 | $1.16 |
| 2025-05-20 | $0.00 | $2,385,349.15 | $1.16 |
| 2025-05-21 | $0.00 | $5,294,328.17 | $1.16 |
| 2025-05-22 | $0.00 | $2,018,653.79 | $1.16 |
| 2025-05-23 | $0.00 | $4,145,787.40 | $1.16 |
| 2025-05-24 | $0.00 | $24,872,619.53 | $1.16 |
| 2025-05-25 | $0.00 | $2,802,086.58 | $1.16 |
| 2025-05-26 | $0.00 | $3,375,745.01 | $1.16 |
| 2025-05-27 | $0.00 | $2,615,408.62 | $1.16 |
| 2025-05-28 | $0.00 | $6,141,997.95 | $1.16 |
| 2025-05-29 | $0.00 | $4,884,174.01 | $1.16 |
| 2025-05-30 | $0.00 | $14,382,866.29 | $1.16 |
| 2025-05-31 | $0.00 | $7,979,919.61 | $1.16 |
| 2025-06-01 | $0.00 | $11,830,024.66 | $1.16 |
| 2025-06-02 | $0.00 | $771,123.64 | $1.16 |
| 2025-06-03 | $0.00 | $3,693,196.26 | $1.16 |
| 2025-06-04 | $0.00 | $2,178,826.28 | $1.16 |
| 2025-06-05 | $0.00 | $608,411.62 | $1.16 |
| 2025-06-06 | $0.00 | $7,697,978.93 | $1.16 |
| 2025-06-07 | $0.00 | $1,780,931.69 | $1.16 |
| 2025-06-08 | $0.00 | $231,682.25 | $1.16 |
| 2025-06-09 | $0.00 | $796,894.83 | $1.16 |
| 2025-06-10 | $0.00 | $7,953,286.87 | $1.16 |
| 2025-06-11 | $0.00 | $1,492,945.58 | $1.16 |
| 2025-06-12 | $0.00 | $1,314,650.79 | $1.16 |
| 2025-06-13 | $0.00 | $12,278,015.57 | $1.16 |
| 2025-06-14 | $0.00 | $6,173,642.54 | $1.16 |
| 2025-06-15 | $0.00 | $1,687,149.09 | $1.16 |
| 2025-06-16 | $0.00 | $2,235,620.40 | $1.16 |
| 2025-06-17 | $0.00 | $2,151,894.05 | $1.16 |
| 2025-06-18 | $0.00 | $664,843.88 | $1.16 |
| 2025-06-19 | $0.00 | $1,326,249.11 | $1.16 |
| 2025-06-20 | $0.00 | $1,876,799.76 | $1.16 |
| 2025-06-21 | $0.00 | $1,904,936.94 | $1.16 |
| 2025-06-22 | $0.00 | $2,660,138.65 | $1.16 |
| 2025-06-23 | $0.00 | $2,133,668.86 | $1.16 |
| 2025-06-24 | $0.00 | $939,401.55 | $1.16 |
| 2025-06-25 | $0.00 | $3,209,762.68 | $1.16 |
| 2025-06-26 | $0.00 | $3,380,657.40 | $1.16 |
| 2025-06-27 | $0.00 | $4,682,224.26 | $1.16 |
| 2025-06-28 | $0.00 | $1,117,157.71 | $1.16 |
| 2025-06-29 | $0.00 | $715,410.31 | $1.16 |
| 2025-06-30 | $0.00 | $1,740,160.17 | $1.16 |
| 2025-07-01 | $0.00 | $1,095,675.03 | $1.16 |
| 2025-07-02 | $0.00 | $2,495,513.11 | $1.16 |
| 2025-07-03 | $0.00 | $1,691,410.77 | $1.16 |
| 2025-07-04 | $0.00 | $1,481,721.39 | $1.16 |
| 2025-07-05 | $0.00 | $2,383,102.28 | $1.16 |
| 2025-07-06 | $0.00 | $393,935.43 | $1.16 |
| 2025-07-07 | $0.00 | $326,576.00 | $1.16 |
| 2025-07-08 | $0.00 | $433,231.93 | $1.16 |
| 2025-07-09 | $0.00 | $430,989.89 | $1.16 |
| 2025-07-10 | $0.00 | $4,770,537.42 | $1.16 |
| 2025-07-11 | $0.00 | $3,774,668.39 | $1.16 |
| 2025-07-12 | $0.00 | $3,724,907.83 | $1.16 |
| 2025-07-13 | $0.00 | $3,148,870.18 | $1.16 |
| 2025-07-14 | $0.00 | $4,384,600.43 | $1.16 |
| 2025-07-15 | $0.00 | $2,656,810.71 | $1.16 |
| 2025-07-16 | $0.00 | $1,949,568.81 | $1.16 |
| 2025-07-17 | $509,502,938.14 | $7,400,951.39 | $1.16 |
| 2025-07-18 | $511,501,468.68 | $11,259,953.35 | $1.16 |
| 2025-07-19 | $513,754,080.42 | $10,865,118.54 | $1.16 |
| 2025-07-20 | $512,217,831.86 | $1,571,544.11 | $1.16 |
| 2025-07-21 | $490,323,371.74 | $4,992,799.43 | $1.16 |
| 2025-07-22 | $490,355,758.60 | $2,173,153.67 | $1.16 |
| 2025-07-23 | $478,708,084.82 | $3,269,541.08 | $1.16 |
| 2025-07-24 | $478,113,440.89 | $9,559,134.71 | $1.16 |
| 2025-07-25 | $475,384,714.52 | $731,985.83 | $1.16 |
| 2025-07-26 | $461,761,896.81 | $656,945.52 | $1.16 |
| 2025-07-27 | $459,109,122.20 | $1,246,705.22 | $1.16 |
| 2025-07-28 | $458,467,490.61 | $5,331,572.38 | $1.16 |
| 2025-07-29 | $456,286,809.07 | $6,465,024.43 | $1.16 |
| 2025-07-30 | $454,046,627.19 | $2,469,055.33 | $1.16 |
| 2025-07-31 | $453,881,487.66 | $16,715,812.89 | $1.16 |
| 2025-08-01 | $444,003,386.08 | $39,788,680.88 | $1.16 |
| 2025-08-02 | $445,622,767.15 | $8,898,852.94 | $1.16 |
| 2025-08-03 | $443,990,550.44 | $5,630,532.39 | $1.16 |
| 2025-08-03 | $448,509,599.23 | $22,955,701.27 | $1.16 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
