Rome ROME #3278
$11.56 0% (1d)
Market Overview
Rome current market price is $11.56 with a 24 hour trading volume of $0. The total available supply of Rome is 146.77K ROME. It has secured Rank 3278 in the cryptocurrency market with a marketcap of $1,697.14K. The ROME price is 0% down in the last one hour.
The high price of the Rome is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rome Rank
3278
Rome Price
$11.56
Market Cap
$1,697.14K 0%
Fully Diluted Valuation
$1,697.14K
Trading Volume(24h)
$0
Circulating Supply
146.77K ROME
Total Supply
146.77K ROME
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1,679.53 99.31%
30 Nov 2021
All-time Low
$3.38 242.54%
06 Apr 2023
Cryptocurrency Rome Calculator
Want to convert more cryptocurrencies?
Rome Price Chart
1h
0%
24h
0%
7d
1.41%
14d
1.35%
30d
0.27%
60d
7.37%
200d
1.73%
1y
0.2%
Rome Historical Data
Historical data of Rome past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $1,703,191.46 | $0.27 | $11.54 |
| 2024-11-04 | $1,703,191.46 | $0.27 | $11.54 |
| 2024-11-05 | $1,701,623.80 | $0.27 | $11.54 |
| 2024-11-08 | $1,809,472.00 | $113.74 | $12.30 |
| 2024-11-09 | $1,809,472.00 | $113.74 | $12.30 |
| 2024-11-10 | $1,830,415.03 | $60.74 | $12.40 |
| 2024-11-11 | $1,842,360.00 | $61.14 | $12.48 |
| 2024-11-14 | $1,756,956.91 | $10.08 | $11.89 |
| 2024-11-15 | $1,756,956.91 | $10.08 | $11.89 |
| 2024-11-17 | $1,713,554.05 | $251.29 | $11.61 |
| 2024-11-18 | $1,713,554.05 | $251.29 | $11.61 |
| 2024-11-19 | $1,777,006.35 | $596.71 | $12.05 |
| 2024-11-20 | $1,790,125.65 | $92.51 | $12.14 |
| 2024-11-21 | $1,796,649.45 | $92.87 | $12.19 |
| 2024-11-23 | $1,787,804.12 | $1.76 | $12.28 |
| 2024-11-24 | $1,787,804.12 | $1.76 | $12.28 |
| 2024-11-25 | $1,799,025.41 | $1.28 | $12.20 |
| 2024-11-30 | $1,789,026.73 | $8.58 | $12.11 |
| 2024-12-01 | $1,789,026.73 | $8.58 | $12.11 |
| 2024-12-02 | $1,777,091.57 | $6.00 | $12.05 |
| 2024-12-03 | $1,760,542.29 | $5.94 | $11.94 |
| 2024-12-04 | $1,769,883.70 | $1.50 | $12.00 |
| 2024-12-05 | $1,768,241.39 | $0.14 | $11.99 |
| 2024-12-08 | $1,763,996.85 | $34.57 | $11.96 |
| 2024-12-09 | $1,752,213.22 | $34.45 | $11.92 |
| 2024-12-10 | $1,756,330.46 | $0.33 | $11.84 |
| 2024-12-11 | $1,744,557.31 | $0.33 | $11.83 |
| 2024-12-12 | $1,758,494.95 | $0.34 | $11.92 |
| 2024-12-13 | $1,812,475.30 | $0.54 | $12.28 |
| 2024-12-15 | $1,701,176.65 | $1,019.52 | $11.54 |
| 2024-12-16 | $1,701,176.65 | $1,019.52 | $11.54 |
| 2024-12-17 | $1,679,275.03 | $14.52 | $11.41 |
| 2024-12-20 | $1,723,758.93 | $61.26 | $11.69 |
| 2024-12-21 | $1,723,758.93 | $61.26 | $11.69 |
| 2024-12-22 | $1,692,262.31 | $1.52 | $11.48 |
| 2024-12-26 | $1,721,597.53 | $0.29 | $11.68 |
| 2024-12-27 | $1,721,597.53 | $0.29 | $11.68 |
| 2024-12-28 | $1,736,571.61 | $0.29 | $11.78 |
| 2024-12-29 | $1,591,677.71 | $159.57 | $10.80 |
| 2024-12-30 | $1,644,871.78 | $5.43 | $11.16 |
| 2024-12-31 | $1,700,134.31 | $0.31 | $11.53 |
| 2025-01-02 | $1,693,331.72 | $165.07 | $11.49 |
| 2025-01-03 | $1,693,331.72 | $165.07 | $11.49 |
| 2025-01-04 | $1,716,087.62 | $0.46 | $11.65 |
| 2025-01-07 | $1,647,077.83 | $0.28 | $11.17 |
| 2025-01-08 | $1,647,077.83 | $0.28 | $11.17 |
| 2025-01-09 | $1,677,058.38 | $0.63 | $11.38 |
| 2025-01-10 | $1,638,064.58 | $0.62 | $11.11 |
| 2025-01-11 | $1,644,675.26 | $203.74 | $11.15 |
| 2025-01-12 | $1,601,535.96 | $3.38 | $10.86 |
| 2025-01-14 | $1,682,892.59 | $0.22 | $11.42 |
| 2025-01-15 | $1,682,892.59 | $0.22 | $11.42 |
| 2025-01-16 | $1,708,844.43 | $0.21 | $11.58 |
| 2025-01-17 | $1,704,373.35 | $0.21 | $11.55 |
| 2025-01-18 | $1,708,037.33 | $0.38 | $11.59 |
| 2025-01-19 | $1,684,172.92 | $0.38 | $11.42 |
| 2025-01-20 | $1,682,522.67 | $49.74 | $11.41 |
| 2025-01-21 | $1,687,909.19 | $49.90 | $11.45 |
| 2025-01-22 | $1,725,763.85 | $0.17 | $11.71 |
| 2025-01-27 | $1,732,501.92 | $0.51 | $11.66 |
| 2025-01-28 | $1,732,501.92 | $0.51 | $11.66 |
| 2025-01-29 | $1,684,693.60 | $0.20 | $11.43 |
| 2025-01-30 | $1,737,286.27 | $0.21 | $11.80 |
| 2025-02-01 | $1,678,221.56 | $0.08 | $11.41 |
| 2025-02-02 | $1,675,488.94 | $0.08 | $11.37 |
| 2025-02-03 | $1,734,854.67 | $1.18 | $11.77 |
| 2025-02-04 | $1,713,093.71 | $0.63 | $11.62 |
| 2025-02-05 | $1,664,169.35 | $0.35 | $11.29 |
| 2025-02-06 | $1,710,603.87 | $0.05 | $11.62 |
| 2025-02-07 | $1,669,367.27 | $0.07 | $11.33 |
| 2025-02-08 | $1,709,606.41 | $0.08 | $11.62 |
| 2025-02-09 | $1,695,491.83 | $0.08 | $11.50 |
| 2025-02-10 | $1,734,304.73 | $0.07 | $11.79 |
| 2025-02-11 | $1,734,304.73 | $0.07 | $11.79 |
| 2025-02-13 | $1,735,282.06 | $0.11 | $11.77 |
| 2025-02-14 | $1,735,282.06 | $0.11 | $11.77 |
| 2025-02-15 | $1,725,528.32 | $0.05 | $11.71 |
| 2025-02-16 | $1,738,831.39 | $0.05 | $11.80 |
| 2025-02-17 | $1,738,831.39 | $0.05 | $11.80 |
| 2025-02-24 | $1,707,274.63 | $0.23 | $11.59 |
| 2025-02-25 | $1,707,274.63 | $0.23 | $11.59 |
| 2025-02-26 | $1,650,315.80 | $0.12 | $11.16 |
| 2025-02-28 | $1,743,999.63 | $0.27 | $11.82 |
| 2025-03-01 | $1,745,733.41 | $0.27 | $11.84 |
| 2025-03-02 | $1,713,783.19 | $0.06 | $11.63 |
| 2025-03-03 | $1,761,930.79 | $0.08 | $11.96 |
| 2025-03-04 | $1,653,917.91 | $1.29 | $11.13 |
| 2025-03-05 | $1,687,851.15 | $0.40 | $11.45 |
| 2025-03-06 | $1,693,370.74 | $0.10 | $11.54 |
| 2025-03-09 | $1,710,503.97 | $0.37 | $11.61 |
| 2025-03-10 | $1,715,998.87 | $0.37 | $11.64 |
| 2025-03-11 | $1,698,335.04 | $0.15 | $11.42 |
| 2025-03-12 | $1,721,610.24 | $0.33 | $11.68 |
| 2025-03-13 | $1,743,933.91 | $0.04 | $11.83 |
| 2025-03-14 | $1,731,423.59 | $0.04 | $11.75 |
| 2025-03-15 | $1,746,565.24 | $0.09 | $11.85 |
| 2025-03-16 | $1,747,181.95 | $0.25 | $11.85 |
| 2025-03-17 | $713,713.71 | $1,752.88 | $4.81 |
| 2025-03-18 | $1,756,698.13 | $0.04 | $11.92 |
| 2025-03-19 | $1,745,064.48 | $0.05 | $11.89 |
| 2025-03-20 | $1,745,064.48 | $0.05 | $11.89 |
| 2025-03-21 | $1,730,004.62 | $0.05 | $11.73 |
| 2025-03-22 | $1,724,050.19 | $0.11 | $11.70 |
| 2025-03-23 | $1,724,050.19 | $0.11 | $11.70 |
| 2025-03-24 | $1,741,982.22 | $0.70 | $11.82 |
| 2025-03-25 | $515,609.76 | $4,568.34 | $3.50 |
| 2025-03-26 | $519,793.12 | $4,605.47 | $3.53 |
| 2025-03-27 | $1,723,751.03 | $0.10 | $11.70 |
| 2025-03-28 | $1,745,925.21 | $0.10 | $11.84 |
| 2025-03-29 | $1,732,374.35 | $0.36 | $11.75 |
| 2025-03-30 | $1,713,150.14 | $0.21 | $11.62 |
| 2025-03-31 | $1,595,458.85 | $0.14 | $10.82 |
| 2025-04-01 | $1,634,670.62 | $0.05 | $11.09 |
| 2025-04-02 | $1,622,198.15 | $0.04 | $11.04 |
| 2025-04-03 | $1,677,511.82 | $0.20 | $11.39 |
| 2025-04-04 | $1,716,309.48 | $0.14 | $11.63 |
| 2025-04-05 | $1,727,257.53 | $0.20 | $11.73 |
| 2025-04-06 | $1,748,579.91 | $0.04 | $11.86 |
| 2025-04-07 | $1,744,233.81 | $0.33 | $11.83 |
| 2025-04-08 | $1,743,327.07 | $0.61 | $11.86 |
| 2025-04-09 | $1,711,295.95 | $0.17 | $11.61 |
| 2025-04-10 | $1,748,284.58 | $0.15 | $11.86 |
| 2025-04-11 | $1,757,680.27 | $0.04 | $11.89 |
| 2025-04-12 | $1,736,080.33 | $0.04 | $11.78 |
| 2025-04-13 | $1,745,036.26 | $0.05 | $11.84 |
| 2025-04-14 | $1,726,334.07 | $0.05 | $11.72 |
| 2025-04-16 | $1,637,835.78 | $0.05 | $11.11 |
| 2025-04-17 | $1,637,835.78 | $0.05 | $11.11 |
| 2025-04-18 | $1,637,835.76 | $0.05 | $11.11 |
| 2025-04-20 | $1,723,838.67 | $0.35 | $11.68 |
| 2025-04-21 | $1,723,838.67 | $0.35 | $11.68 |
| 2025-04-22 | $1,732,366.02 | $0.14 | $11.75 |
| 2025-04-23 | $1,754,882.39 | $0.19 | $11.88 |
| 2025-04-24 | $1,750,014.66 | $0.12 | $11.87 |
| 2025-04-25 | $1,726,935.68 | $0.16 | $11.72 |
| 2025-04-26 | $1,733,200.46 | $0.16 | $11.81 |
| 2025-04-27 | $1,725,536.57 | $0.08 | $11.71 |
| 2025-04-28 | $1,724,025.24 | $0.06 | $11.70 |
| 2025-04-29 | $1,740,593.47 | $0.16 | $11.81 |
| 2025-04-30 | $1,750,155.63 | $0.09 | $11.87 |
| 2025-05-01 | $1,742,314.32 | $0.06 | $11.82 |
| 2025-05-02 | $1,704,490.66 | $63.25 | $11.57 |
| 2025-05-03 | $1,706,704.69 | $0.26 | $11.58 |
| 2025-05-04 | $1,715,720.78 | $0.09 | $11.64 |
| 2025-05-05 | $1,684,247.84 | $0.05 | $11.43 |
| 2025-05-06 | $1,707,512.38 | $0.05 | $11.59 |
| 2025-05-07 | $1,678,937.06 | $0.05 | $11.42 |
| 2025-05-10 | $1,806,527.17 | $0.22 | $12.30 |
| 2025-05-11 | $1,806,527.17 | $0.22 | $12.30 |
| 2025-05-12 | $1,792,872.72 | $0.13 | $12.20 |
| 2025-05-13 | $1,805,384.78 | $0.32 | $12.29 |
| 2025-05-14 | $1,787,525.94 | $0.32 | $12.16 |
| 2025-05-15 | $1,788,633.61 | $0.09 | $12.17 |
| 2025-05-16 | $1,770,551.30 | $0.30 | $12.05 |
| 2025-05-17 | $1,779,502.72 | $0.08 | $12.11 |
| 2025-05-18 | $1,757,639.94 | $0.05 | $11.96 |
| 2025-05-19 | $1,790,915.58 | $0.11 | $12.19 |
| 2025-05-20 | $1,790,915.58 | $0.11 | $12.19 |
| 2025-05-21 | $1,787,098.53 | $0.05 | $12.16 |
| 2025-05-22 | $1,787,098.53 | $0.05 | $12.16 |
| 2025-05-28 | $1,745,615.09 | $18.91 | $11.88 |
| 2025-05-29 | $1,745,615.09 | $18.91 | $11.88 |
| 2025-06-10 | $1,764,689.08 | $0.46 | $12.01 |
| 2025-06-11 | $1,764,689.08 | $0.46 | $12.01 |
| 2025-06-24 | $1,764,689.08 | $0.17 | $12.05 |
| 2025-06-25 | $1,764,689.08 | $0.17 | $12.05 |
| 2025-06-26 | $1,754,024.75 | $0.08 | $11.94 |
| 2025-06-27 | $1,775,894.67 | $0.04 | $12.09 |
| 2025-06-29 | $1,771,834.82 | $0.05 | $12.06 |
| 2025-06-30 | $1,771,834.82 | $0.05 | $12.06 |
| 2025-07-01 | $1,751,741.72 | $0.04 | $11.93 |
| 2025-07-02 | $1,754,416.91 | $0.04 | $11.94 |
| 2025-07-03 | $1,754,416.91 | $0.04 | $11.94 |
| 2025-07-04 | $1,780,356.60 | $0.05 | $12.12 |
| 2025-07-09 | $1,781,718.03 | $0.13 | $12.14 |
| 2025-07-10 | $1,781,718.03 | $0.13 | $12.14 |
| 2025-07-11 | $1,771,486.53 | $0.28 | $12.11 |
| 2025-07-12 | $1,771,800.88 | $0.14 | $12.06 |
| 2025-07-13 | $1,776,047.83 | $0.05 | $12.09 |
| 2025-07-14 | $1,764,499.68 | $0.12 | $12.01 |
| 2025-07-15 | $1,770,079.98 | $0.07 | $12.05 |
| 2025-07-16 | $1,783,076.08 | $0.09 | $12.14 |
| 2025-07-17 | $1,760,452.73 | $0.05 | $11.99 |
| 2025-07-18 | $1,771,616.51 | $0.05 | $12.06 |
| 2025-07-19 | $1,766,528.90 | $0.13 | $12.03 |
| 2025-07-20 | $1,777,768.57 | $0.15 | $12.10 |
| 2025-07-21 | $1,777,706.07 | $0.15 | $12.10 |
| 2025-07-22 | $1,782,421.65 | $0.12 | $12.13 |
| 2025-07-23 | $1,784,670.26 | $0.57 | $12.15 |
| 2025-07-24 | $1,776,979.91 | $0.13 | $12.10 |
| 2025-07-25 | $1,723,557.83 | $0.22 | $11.73 |
| 2025-07-26 | $1,707,311.28 | $0.22 | $11.62 |
| 2025-07-28 | $1,764,407.85 | $0.43 | $12.01 |
| 2025-07-29 | $1,764,407.85 | $0.43 | $12.01 |
| 2025-07-30 | $1,748,858.97 | $21.22 | $11.91 |
| 2025-07-31 | $1,738,410.17 | $21.08 | $11.83 |
| 2025-08-02 | $1,683,338.04 | $47.77 | $11.46 |
| 2025-08-03 | $1,683,338.04 | $47.77 | $11.46 |
| 2025-08-08 | $1,708,621.74 | $0.42 | $11.63 |
| 2025-08-09 | $1,708,621.74 | $0.42 | $11.63 |
| 2025-08-27 | $1,697,644.26 | $0.22 | $11.56 |
| 2025-08-28 | $1,697,644.26 | $0.22 | $11.56 |
| 2025-08-30 | $1,666,579.64 | $28.65 | $11.35 |
| 2025-08-31 | $1,666,579.64 | $28.65 | $11.35 |
| 2025-09-04 | $1,581,970.40 | $0.47 | $10.77 |
| 2025-09-05 | $1,581,970.40 | $0.47 | $10.77 |
| 2025-09-08 | $1,684,198.31 | $121.38 | $11.47 |
| 2025-09-09 | $1,684,198.31 | $121.38 | $11.47 |
| 2025-09-10 | $1,678,432.39 | $2.39 | $11.43 |
| 2025-09-11 | $1,682,521.99 | $2.40 | $11.49 |
| 2025-09-12 | $1,698,048.44 | $134.59 | $11.55 |
| 2025-09-13 | $1,698,047.07 | $134.68 | $11.56 |
| 2025-09-14 | $1,668,598.20 | $416.22 | $11.36 |
| 2025-09-15 | $1,667,938.40 | $416.02 | $11.36 |
| 2025-09-18 | $1,687,026.11 | $19.94 | $11.49 |
| 2025-09-19 | $1,687,026.11 | $19.94 | $11.49 |
| 2025-09-20 | $1,613,302.78 | $0.05 | $10.99 |
| 2025-09-21 | $1,613,302.78 | $0.05 | $10.99 |
| 2025-09-22 | $1,618,876.42 | $0.05 | $11.02 |
| 2025-09-23 | $1,616,774.32 | $52.23 | $11.01 |
| 2025-09-24 | $1,741,081.98 | $0.37 | $11.86 |
| 2025-09-26 | $1,665,542.42 | $0.21 | $11.34 |
| 2025-09-27 | $1,665,542.42 | $0.21 | $11.34 |
| 2025-10-03 | $1,685,030.19 | $34.72 | $11.48 |
| 2025-10-04 | $1,685,029.97 | $34.72 | $11.48 |
| 2025-10-05 | $1,706,614.22 | $0.93 | $11.63 |
| 2025-10-06 | $1,692,875.55 | $0.93 | $11.53 |
| 2025-10-10 | $1,815,100.30 | $153.79 | $12.37 |
| 2025-10-11 | $1,815,100.30 | $153.79 | $12.37 |
| 2025-10-12 | $1,744,079.53 | $143.35 | $11.88 |
| 2025-10-13 | $1,744,079.53 | $143.35 | $11.88 |
| 2025-10-14 | $1,756,257.41 | $0.03 | $11.96 |
| 2025-10-15 | $1,756,257.41 | $0.03 | $11.96 |
| 2025-10-16 | $1,737,060.75 | $0.04 | $11.83 |
| 2025-10-17 | $1,728,646.31 | $0.09 | $11.78 |
| 2025-10-18 | $1,839,418.59 | $0.32 | $12.53 |
| 2025-10-19 | $1,851,691.65 | $0.09 | $12.61 |
| 2025-10-20 | $1,838,065.29 | $0.05 | $12.52 |
| 2025-10-21 | $1,848,255.72 | $0.05 | $12.59 |
| 2025-10-22 | $1,740,405.15 | $0.14 | $11.86 |
| 2025-10-23 | $1,740,405.15 | $0.14 | $11.86 |
| 2025-10-24 | $1,720,627.30 | $0.09 | $11.72 |
| 2025-10-25 | $1,720,627.30 | $0.09 | $11.72 |
| 2025-10-28 | $1,712,729.35 | $11.67 | $11.67 |
| 2025-10-28 | $1,715,491.28 | $11.69 | $11.69 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
