• Cryptos 19288
  • Exchanges 1408
  • Market Cap $3.84T 1.48%
  • 24h Vol $165.30B
  • Dominance BTC 57.5% ETH 12.5%

Resister Live Price Update & Market Capitalization

Resister RSTR #3585

$0.0117 1.08% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Resister current market price is $0.0117 with a 24 hour trading volume of $15,648. The total available supply of Resister is 1.00B RSTR with a maximum supply of 1.00B RSTR. It has secured Rank 3585 in the cryptocurrency market with a marketcap of $1,473.04K. The RSTR price is 0.99% down in the last one hour.

The high price of the Resister is $0.0124 and low price is $0.0105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Resister (RSTR)
Sell Resister (RSTR)
Resister Rank

3585

Resister Price

$0.0117

Market Cap

$1,473.04K 0.85%

Fully Diluted Valuation

$11.74M

Trading Volume(24h)

$15,648

Circulating Supply

125.50M RSTR

Total Supply

1.00B RSTR

Max Supply

1.00B RSTR

High(24h)

$0.0124

Low(24h)

$0.0105

All-time High

$0.0158 25.74%
05 Oct 2025

All-time Low

$0.009040 29.84%
11 Oct 2025

Cryptocurrency Resister Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Resister Price Chart

1h

0.99%

24h

1.08%

7d

7.9%

14d

14.93%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Resister Market Cap Chart

Resister Markets

Compare live prices of Resister on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Ethereum)0X55DB4801E4D9781E99B9CC2CEEA1B4BCFE2F85DC/0X0000000000000000000000000000000000000000 $0.0117$15,648

About Resister

It Remains is a decentralized media franchise encompassing books, TV series, feature films, games, augmented reality experiences, and digital collectibles (registered IP in UK, Europe, and USA).The Resister Token (RSTR) unlocks products, AR content, and novel experiences, while also giving governance power. Tokens strengthen creatures, and selling weakens them, creating a play-to-create, play-to-govern, and play-to-grow economy.

Cryptocurrency Latest News & Updates

Coinbase–Glassnode survey: Bitcoin outlook is ‘cautiously optimistic’

A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...

Read More
Gemini integrates Solana staking directly into credit card

Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...

Read More
Shiba Inu price at risk as daily burn rate plummets and whales sell

Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins.  Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.5% ETH 12.5% USDT 4.7% BNB 4.0% XRP 3.9% SOL 2.7% USDC 2.0% STETH 0.9% TRX 0.8% DOGE 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CryptoPrices.info. All rights reserved.
Data provided by CoinGecko

BTC
$110,691.00
1.64%
ETH
$3,985.13
0.55%
USDT
$1.00
0.01%
BNB
$1,098.19
1.66%
XRP
$2.49
4.04%
SOL
$190.52
0.57%
USDC
$1.000
0.01%
STETH
$3,983.01
0.6%
TRX
$0.323
0.6%
DOGE
$0.200
1.99%
ADA
$0.666
1.36%
WSTETH
$4,849.93
0.56%
WBETH
$4,302.82
0.48%
WBTC
$110,838.00
1.77%
FIGR_HELOC
$0.997
2.6%
LINK
$18.73
7.64%
USDE
$0.999
0.04%
WEETH
$4,301.02
0.52%
XLM
$0.326
2.4%
HYPE
$38.01
0.96%
BCH
$481.64
1.44%
SUI
$2.58
0.76%
BSC-USD
$1.000
0.05%
WETH
$3,986.97
0.49%
AVAX
$20.42
1.36%