Raydium RAY #149
$1.89 5.73% (1d)
Market Overview
Raydium current market price is $1.89 with a 24 hour trading volume of $62.71M. The total available supply of Raydium is 555.00M RAY with a maximum supply of 555.00M RAY. It has secured Rank 149 in the cryptocurrency market with a marketcap of $506.86M. The RAY price is 2.36% up in the last one hour.
The high price of the Raydium is $1.90 and low price is $1.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Raydium Rank
149
Raydium Price
$1.89
Market Cap
$506.86M 5.78%
Fully Diluted Valuation
$1.05B
Trading Volume(24h)
$62.71M
Circulating Supply
267.62M RAY
Total Supply
555.00M RAY
Max Supply
555.00M RAY
High(24h)
$1.90
Low(24h)
$1.75
All-time High
$16.83 88.72%
12 Sep 2021
All-time Low
$0.134 1312.28%
29 Dec 2022
Cryptocurrency Raydium Calculator
Want to convert more cryptocurrencies?
Raydium Price Chart
1h
2.36%
24h
5.73%
7d
15.44%
14d
19.65%
30d
41.11%
60d
23.9%
200d
63.09%
1y
26.31%
Raydium Historical Data
Historical data of Raydium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $467,530,318.90 | $14,351,194.74 | $1.78 |
| 2024-05-31 | $460,681,371.58 | $10,605,437.09 | $1.75 |
| 2024-06-01 | $458,462,951.96 | $9,989,120.01 | $1.74 |
| 2024-06-02 | $450,131,498.14 | $8,272,520.18 | $1.71 |
| 2024-06-03 | $441,225,762.39 | $9,553,670.74 | $1.68 |
| 2024-06-04 | $452,933,702.14 | $10,619,652.06 | $1.73 |
| 2024-06-05 | $475,715,391.47 | $16,385,079.95 | $1.81 |
| 2024-06-06 | $476,953,629.57 | $20,176,966.89 | $1.82 |
| 2024-06-07 | $486,028,224.37 | $18,955,492.11 | $1.85 |
| 2024-06-08 | $447,365,624.75 | $17,192,695.09 | $1.70 |
| 2024-06-09 | $424,100,279.90 | $13,233,310.23 | $1.61 |
| 2024-06-10 | $439,302,620.60 | $9,737,859.98 | $1.67 |
| 2024-06-11 | $417,038,427.11 | $9,472,268.41 | $1.59 |
| 2024-06-12 | $386,665,845.55 | $13,834,415.60 | $1.47 |
| 2024-06-13 | $402,926,256.33 | $14,006,638.93 | $1.53 |
| 2024-06-14 | $391,431,103.22 | $11,263,331.21 | $1.49 |
| 2024-06-15 | $404,131,336.71 | $17,379,482.93 | $1.54 |
| 2024-06-16 | $454,476,965.74 | $30,159,785.22 | $1.73 |
| 2024-06-17 | $461,798,625.25 | $14,687,413.23 | $1.76 |
| 2024-06-18 | $413,274,963.91 | $27,922,637.75 | $1.57 |
| 2024-06-19 | $386,379,464.85 | $24,474,511.41 | $1.47 |
| 2024-06-20 | $406,862,978.16 | $13,501,551.40 | $1.55 |
| 2024-06-21 | $409,501,610.27 | $14,788,552.68 | $1.56 |
| 2024-06-22 | $402,552,685.89 | $13,938,980.32 | $1.53 |
| 2024-06-23 | $396,228,165.29 | $7,667,422.84 | $1.51 |
| 2024-06-24 | $382,281,535.67 | $7,921,703.75 | $1.46 |
| 2024-06-25 | $388,049,699.69 | $14,921,563.13 | $1.48 |
| 2024-06-26 | $402,079,834.59 | $12,246,953.94 | $1.53 |
| 2024-06-27 | $407,350,224.01 | $11,841,349.14 | $1.55 |
| 2024-06-28 | $447,928,734.84 | $25,782,676.44 | $1.70 |
| 2024-06-29 | $420,804,143.02 | $19,798,831.46 | $1.60 |
| 2024-06-30 | $428,839,241.83 | $10,994,509.42 | $1.63 |
| 2024-07-01 | $465,697,205.28 | $17,191,065.29 | $1.77 |
| 2024-07-02 | $476,005,588.45 | $25,560,421.01 | $1.81 |
| 2024-07-03 | $516,562,618.81 | $44,698,339.45 | $1.96 |
| 2024-07-04 | $446,253,886.49 | $34,321,856.95 | $1.70 |
| 2024-07-05 | $418,320,532.68 | $29,953,791.02 | $1.58 |
| 2024-07-06 | $437,612,930.86 | $46,340,688.81 | $1.66 |
| 2024-07-07 | $456,046,207.94 | $22,848,133.57 | $1.74 |
| 2024-07-08 | $409,531,196.69 | $23,142,743.53 | $1.56 |
| 2024-07-09 | $431,882,792.96 | $30,213,497.03 | $1.64 |
| 2024-07-10 | $459,186,003.44 | $29,251,851.36 | $1.74 |
| 2024-07-11 | $472,927,684.05 | $23,443,716.96 | $1.80 |
| 2024-07-12 | $472,789,208.66 | $29,062,356.69 | $1.80 |
| 2024-07-13 | $480,671,554.05 | $20,120,326.82 | $1.83 |
| 2024-07-14 | $491,681,848.52 | $14,240,431.82 | $1.87 |
| 2024-07-15 | $486,022,548.71 | $19,656,837.37 | $1.85 |
| 2024-07-16 | $539,398,210.36 | $30,472,546.55 | $2.06 |
| 2024-07-17 | $535,116,417.11 | $28,821,916.07 | $2.03 |
| 2024-07-18 | $507,448,675.00 | $25,885,144.51 | $1.92 |
| 2024-07-19 | $512,988,736.35 | $19,402,780.89 | $1.95 |
| 2024-07-20 | $590,465,910.43 | $47,380,954.57 | $2.24 |
| 2024-07-21 | $642,059,903.49 | $113,578,198.90 | $2.44 |
| 2024-07-22 | $704,777,404.04 | $64,629,356.47 | $2.67 |
| 2024-07-23 | $626,661,056.35 | $91,161,842.42 | $2.38 |
| 2024-07-24 | $586,432,132.09 | $66,508,078.79 | $2.23 |
| 2024-07-25 | $603,116,524.21 | $64,317,920.69 | $2.29 |
| 2024-07-26 | $577,513,811.09 | $50,133,599.15 | $2.19 |
| 2024-07-27 | $636,250,399.92 | $56,646,173.09 | $2.41 |
| 2024-07-28 | $629,150,791.70 | $54,816,034.93 | $2.39 |
| 2024-07-29 | $635,622,794.57 | $31,911,431.90 | $2.41 |
| 2024-07-30 | $645,729,172.85 | $84,827,370.00 | $2.44 |
| 2024-07-31 | $613,124,209.49 | $43,812,220.00 | $2.33 |
| 2024-08-01 | $584,778,450.60 | $44,708,349.46 | $2.22 |
| 2024-08-02 | $567,737,495.50 | $65,832,125.09 | $2.15 |
| 2024-08-03 | $488,153,085.51 | $54,651,443.87 | $1.85 |
| 2024-08-04 | $450,981,039.00 | $40,747,933.77 | $1.71 |
| 2024-08-05 | $428,550,451.30 | $39,286,102.17 | $1.63 |
| 2024-08-06 | $393,214,352.52 | $128,244,512.36 | $1.49 |
| 2024-08-07 | $421,076,028.04 | $54,912,151.74 | $1.60 |
| 2024-08-08 | $421,842,279.85 | $63,558,401.08 | $1.60 |
| 2024-08-09 | $502,507,027.17 | $54,666,467.77 | $1.91 |
| 2024-08-10 | $493,808,990.27 | $41,561,928.93 | $1.88 |
| 2024-08-11 | $497,996,894.39 | $23,530,334.77 | $1.89 |
| 2024-08-12 | $457,935,244.59 | $31,409,994.69 | $1.74 |
| 2024-08-13 | $484,116,159.74 | $36,050,682.77 | $1.83 |
| 2024-08-14 | $482,069,123.02 | $30,806,674.54 | $1.83 |
| 2024-08-15 | $469,321,820.59 | $30,815,801.49 | $1.78 |
| 2024-08-16 | $455,044,943.11 | $32,560,658.54 | $1.73 |
| 2024-08-17 | $445,784,077.18 | $22,212,858.98 | $1.69 |
| 2024-08-18 | $447,876,846.68 | $16,295,637.03 | $1.70 |
| 2024-08-19 | $445,019,429.37 | $19,885,793.74 | $1.69 |
| 2024-08-20 | $449,103,754.67 | $17,427,676.03 | $1.70 |
| 2024-08-21 | $441,823,573.77 | $21,589,377.12 | $1.68 |
| 2024-08-22 | $442,747,064.33 | $25,338,475.39 | $1.68 |
| 2024-08-23 | $448,984,490.10 | $14,362,006.67 | $1.70 |
| 2024-08-24 | $482,977,355.87 | $37,131,783.85 | $1.83 |
| 2024-08-25 | $495,691,052.24 | $35,123,863.34 | $1.88 |
| 2024-08-26 | $483,459,352.81 | $26,253,416.07 | $1.83 |
| 2024-08-27 | $464,407,342.08 | $28,124,650.18 | $1.76 |
| 2024-08-28 | $437,420,982.91 | $26,098,684.50 | $1.66 |
| 2024-08-29 | $415,047,499.29 | $27,722,412.69 | $1.57 |
| 2024-08-30 | $421,493,693.57 | $23,895,708.03 | $1.60 |
| 2024-08-31 | $412,802,432.13 | $17,481,828.22 | $1.56 |
| 2024-09-01 | $398,781,351.56 | $8,121,772.82 | $1.51 |
| 2024-09-02 | $381,003,853.18 | $13,814,188.83 | $1.44 |
| 2024-09-03 | $401,534,564.19 | $16,653,844.99 | $1.52 |
| 2024-09-04 | $381,628,844.56 | $13,642,219.69 | $1.45 |
| 2024-09-05 | $400,783,107.75 | $23,721,475.82 | $1.52 |
| 2024-09-06 | $386,029,202.11 | $15,361,712.28 | $1.46 |
| 2024-09-07 | $372,969,680.90 | $23,317,165.81 | $1.41 |
| 2024-09-08 | $377,950,970.37 | $13,384,232.23 | $1.44 |
| 2024-09-09 | $387,655,145.44 | $13,881,053.99 | $1.47 |
| 2024-09-10 | $400,470,368.75 | $17,596,716.01 | $1.52 |
| 2024-09-11 | $391,453,795.54 | $19,293,679.92 | $1.48 |
| 2024-09-12 | $383,553,972.75 | $21,434,142.94 | $1.45 |
| 2024-09-13 | $394,901,437.49 | $15,060,272.52 | $1.50 |
| 2024-09-14 | $407,618,435.88 | $16,000,956.64 | $1.55 |
| 2024-09-15 | $401,911,955.49 | $10,546,936.74 | $1.52 |
| 2024-09-16 | $386,022,827.74 | $11,767,292.33 | $1.46 |
| 2024-09-17 | $377,436,998.32 | $14,576,729.69 | $1.43 |
| 2024-09-18 | $386,095,475.66 | $13,335,987.84 | $1.46 |
| 2024-09-19 | $391,288,727.26 | $17,496,372.12 | $1.49 |
| 2024-09-20 | $414,797,069.14 | $28,014,565.21 | $1.57 |
| 2024-09-21 | $421,110,933.88 | $28,107,130.12 | $1.60 |
| 2024-09-22 | $426,077,731.35 | $13,508,688.84 | $1.62 |
| 2024-09-23 | $399,396,560.48 | $15,664,885.00 | $1.51 |
| 2024-09-24 | $399,443,697.93 | $22,454,971.43 | $1.51 |
| 2024-09-25 | $429,635,219.24 | $29,810,824.83 | $1.63 |
| 2024-09-26 | $401,477,170.61 | $23,172,306.08 | $1.52 |
| 2024-09-27 | $437,935,582.01 | $33,336,230.55 | $1.66 |
| 2024-09-28 | $468,198,348.14 | $46,631,903.81 | $1.78 |
| 2024-09-29 | $466,929,928.48 | $24,774,373.26 | $1.77 |
| 2024-09-30 | $504,806,807.71 | $43,227,910.33 | $1.92 |
| 2024-10-01 | $486,957,564.57 | $38,943,298.78 | $1.85 |
| 2024-10-02 | $441,929,261.12 | $50,855,729.03 | $1.68 |
| 2024-10-03 | $438,635,684.42 | $28,918,099.42 | $1.66 |
| 2024-10-04 | $422,812,949.89 | $27,386,286.01 | $1.60 |
| 2024-10-05 | $456,164,039.79 | $26,262,728.66 | $1.73 |
| 2024-10-06 | $454,926,035.23 | $21,532,298.02 | $1.72 |
| 2024-10-07 | $477,541,953.05 | $16,165,450.07 | $1.81 |
| 2024-10-08 | $468,282,742.12 | $25,974,287.45 | $1.78 |
| 2024-10-09 | $449,179,615.82 | $52,477,209.47 | $1.70 |
| 2024-10-10 | $423,245,365.71 | $58,833,410.66 | $1.60 |
| 2024-10-11 | $428,970,614.20 | $28,628,279.29 | $1.63 |
| 2024-10-12 | $461,820,981.74 | $27,446,629.55 | $1.75 |
| 2024-10-13 | $464,555,550.40 | $19,723,383.85 | $1.76 |
| 2024-10-14 | $484,738,742.48 | $21,857,525.63 | $1.84 |
| 2024-10-15 | $542,649,082.16 | $52,755,595.61 | $2.06 |
| 2024-10-16 | $566,939,050.44 | $55,665,723.91 | $2.15 |
| 2024-10-17 | $532,190,477.87 | $37,905,326.48 | $2.02 |
| 2024-10-18 | $558,899,217.33 | $31,989,151.26 | $2.12 |
| 2024-10-19 | $571,447,975.10 | $31,093,240.60 | $2.16 |
| 2024-10-20 | $573,691,214.11 | $21,813,669.45 | $2.17 |
| 2024-10-21 | $647,648,695.07 | $48,653,214.10 | $2.45 |
| 2024-10-22 | $657,757,085.45 | $93,176,486.63 | $2.49 |
| 2024-10-23 | $691,751,965.41 | $109,341,402.92 | $2.62 |
| 2024-10-24 | $692,746,072.01 | $76,673,702.82 | $2.63 |
| 2024-10-25 | $800,246,341.81 | $121,871,402.97 | $3.03 |
| 2024-10-26 | $727,047,833.01 | $160,365,473.47 | $2.76 |
| 2024-10-27 | $788,442,373.03 | $134,162,185.79 | $2.99 |
| 2024-10-28 | $912,251,749.61 | $213,548,429.46 | $3.46 |
| 2024-10-29 | $865,241,024.48 | $187,772,108.25 | $3.27 |
| 2024-10-30 | $867,623,527.21 | $156,823,445.73 | $3.30 |
| 2024-10-31 | $820,594,948.94 | $109,979,998.27 | $3.11 |
| 2024-11-01 | $851,669,953.78 | $129,177,984.35 | $3.23 |
| 2024-11-02 | $900,402,692.90 | $159,889,121.57 | $3.41 |
| 2024-11-03 | $938,785,480.22 | $147,193,442.96 | $3.59 |
| 2024-11-04 | $883,963,985.84 | $130,503,996.15 | $3.35 |
| 2024-11-05 | $856,735,707.86 | $109,787,491.55 | $3.26 |
| 2024-11-06 | $861,548,234.33 | $98,568,031.26 | $3.25 |
| 2024-11-07 | $1,129,937,288.61 | $321,694,393.32 | $4.28 |
| 2024-11-08 | $1,237,077,168.18 | $419,327,371.98 | $4.68 |
| 2024-11-09 | $1,311,303,496.83 | $241,743,218.93 | $4.97 |
| 2024-11-10 | $1,507,130,144.19 | $480,432,004.54 | $5.65 |
| 2024-11-11 | $1,428,634,944.89 | $294,125,478.14 | $5.41 |
| 2024-11-12 | $1,383,083,823.48 | $260,341,762.60 | $5.24 |
| 2024-11-13 | $1,234,164,461.20 | $354,809,961.39 | $4.67 |
| 2024-11-14 | $1,322,290,745.87 | $314,574,342.17 | $5.00 |
| 2024-11-15 | $1,200,002,035.15 | $168,342,578.71 | $4.55 |
| 2024-11-16 | $1,405,021,258.62 | $111,070,182.38 | $4.83 |
| 2024-11-17 | $1,388,804,078.53 | $106,030,909.30 | $4.78 |
| 2024-11-18 | $1,718,057,362.78 | $551,720,580.11 | $5.91 |
| 2024-11-19 | $1,639,155,887.85 | $193,424,623.31 | $5.64 |
| 2024-11-20 | $1,616,027,152.93 | $211,511,733.65 | $5.55 |
| 2024-11-21 | $1,663,168,300.83 | $181,335,599.64 | $5.72 |
| 2024-11-22 | $1,846,664,084.72 | $284,753,185.46 | $6.35 |
| 2024-11-23 | $1,759,339,949.61 | $216,771,706.35 | $6.05 |
| 2024-11-24 | $1,771,672,608.81 | $170,414,148.59 | $6.09 |
| 2024-11-25 | $1,783,092,747.48 | $157,053,665.27 | $6.12 |
| 2024-11-26 | $1,630,552,439.92 | $169,072,441.65 | $5.61 |
| 2024-11-27 | $1,589,601,347.36 | $169,486,915.85 | $5.47 |
| 2024-11-28 | $1,610,247,272.73 | $123,484,223.25 | $5.53 |
| 2024-11-29 | $1,623,893,398.23 | $139,647,353.00 | $5.58 |
| 2024-11-30 | $1,656,409,828.06 | $107,362,598.10 | $5.69 |
| 2024-12-01 | $1,590,390,063.77 | $108,169,154.29 | $5.47 |
| 2024-12-02 | $1,530,504,419.14 | $122,747,989.22 | $5.26 |
| 2024-12-03 | $1,439,468,680.03 | $164,504,904.69 | $4.94 |
| 2024-12-04 | $1,532,199,549.98 | $232,546,668.65 | $5.27 |
| 2024-12-05 | $1,448,489,481.02 | $167,516,974.25 | $4.98 |
| 2024-12-06 | $1,422,672,019.86 | $208,866,139.44 | $4.89 |
| 2024-12-07 | $1,441,931,896.10 | $133,674,194.41 | $4.96 |
| 2024-12-08 | $1,491,291,317.69 | $140,563,259.80 | $5.12 |
| 2024-12-09 | $1,451,126,575.83 | $163,689,419.15 | $4.99 |
| 2024-12-10 | $1,287,629,937.07 | $212,994,305.28 | $4.44 |
| 2024-12-11 | $1,428,840,772.38 | $371,602,024.99 | $4.91 |
| 2024-12-12 | $1,574,523,935.54 | $507,545,636.36 | $5.41 |
| 2024-12-13 | $1,552,899,171.17 | $244,669,014.87 | $5.34 |
| 2024-12-14 | $1,541,159,434.07 | $189,001,605.13 | $5.30 |
| 2024-12-15 | $1,551,618,358.38 | $181,994,377.37 | $5.33 |
| 2024-12-16 | $1,579,129,677.87 | $147,862,765.63 | $5.42 |
| 2024-12-17 | $1,485,117,446.30 | $143,913,304.84 | $5.10 |
| 2024-12-18 | $1,459,693,793.79 | $162,374,551.94 | $5.02 |
| 2024-12-19 | $1,296,037,499.87 | $145,882,658.73 | $4.44 |
| 2024-12-20 | $1,288,346,865.84 | $179,986,329.88 | $4.41 |
| 2024-12-21 | $1,360,702,150.18 | $181,700,696.12 | $4.71 |
| 2024-12-22 | $1,266,899,456.23 | $107,159,294.19 | $4.37 |
| 2024-12-23 | $1,258,174,980.50 | $86,996,057.84 | $4.32 |
| 2024-12-24 | $1,414,168,888.33 | $125,811,470.64 | $4.86 |
| 2024-12-25 | $1,452,340,764.42 | $99,856,177.06 | $4.99 |
| 2024-12-26 | $1,541,478,271.63 | $114,636,330.73 | $5.30 |
| 2024-12-27 | $1,390,499,020.33 | $89,158,108.53 | $4.78 |
| 2024-12-28 | $1,432,321,072.25 | $104,910,646.40 | $4.93 |
| 2024-12-29 | $1,506,099,972.20 | $83,303,374.82 | $5.18 |
| 2024-12-30 | $1,422,038,358.04 | $78,413,602.38 | $4.89 |
| 2024-12-31 | $1,427,530,127.27 | $81,405,704.76 | $4.91 |
| 2025-01-01 | $1,419,312,183.74 | $79,410,126.19 | $4.88 |
| 2025-01-02 | $1,447,670,885.65 | $61,169,593.94 | $4.98 |
| 2025-01-03 | $1,579,828,688.81 | $124,128,828.01 | $5.44 |
| 2025-01-04 | $1,588,983,583.62 | $109,626,547.63 | $5.47 |
| 2025-01-05 | $1,643,880,071.96 | $96,796,154.13 | $5.63 |
| 2025-01-06 | $1,668,221,785.12 | $94,504,979.30 | $5.74 |
| 2025-01-07 | $1,636,512,933.72 | $85,817,225.32 | $5.63 |
| 2025-01-08 | $1,589,695,022.78 | $140,150,862.57 | $5.46 |
| 2025-01-09 | $1,496,381,102.99 | $134,337,788.68 | $5.13 |
| 2025-01-10 | $1,413,266,850.04 | $132,418,402.99 | $4.86 |
| 2025-01-11 | $1,383,549,859.62 | $94,881,344.99 | $4.75 |
| 2025-01-12 | $1,329,469,965.44 | $69,035,327.30 | $4.56 |
| 2025-01-13 | $1,355,704,196.86 | $79,882,382.36 | $4.67 |
| 2025-01-14 | $1,343,949,118.71 | $128,160,949.81 | $4.62 |
| 2025-01-15 | $1,537,993,927.92 | $119,935,392.33 | $5.29 |
| 2025-01-16 | $1,660,559,201.18 | $136,903,061.44 | $5.72 |
| 2025-01-17 | $1,600,828,720.18 | $109,830,923.31 | $5.51 |
| 2025-01-18 | $1,783,435,788.27 | $136,144,168.90 | $6.13 |
| 2025-01-19 | $2,140,875,137.33 | $656,288,260.45 | $7.35 |
| 2025-01-20 | $1,834,562,710.90 | $551,440,757.69 | $6.29 |
| 2025-01-21 | $2,133,833,733.94 | $475,433,941.36 | $7.35 |
| 2025-01-22 | $2,205,284,832.95 | $490,617,965.19 | $7.59 |
| 2025-01-23 | $2,288,574,404.80 | $286,965,645.62 | $7.86 |
| 2025-01-24 | $2,379,235,095.67 | $304,934,112.70 | $8.16 |
| 2025-01-25 | $2,273,226,654.80 | $203,350,131.42 | $7.81 |
| 2025-01-26 | $2,222,305,512.24 | $153,796,616.02 | $7.63 |
| 2025-01-27 | $2,112,432,725.48 | $118,927,478.13 | $7.26 |
| 2025-01-28 | $1,956,999,850.91 | $339,318,033.07 | $6.73 |
| 2025-01-29 | $1,918,230,434.68 | $198,443,610.19 | $6.61 |
| 2025-01-30 | $1,975,259,324.56 | $166,410,127.44 | $6.79 |
| 2025-01-31 | $2,221,637,813.24 | $176,548,919.59 | $7.64 |
| 2025-02-01 | $2,052,146,922.10 | $126,122,021.32 | $7.06 |
| 2025-02-02 | $1,826,097,037.29 | $116,240,649.45 | $6.27 |
| 2025-02-03 | $1,625,471,976.48 | $199,043,602.53 | $5.59 |
| 2025-02-04 | $1,832,896,445.50 | $424,040,341.81 | $6.29 |
| 2025-02-05 | $1,809,085,884.65 | $266,957,631.55 | $6.22 |
| 2025-02-06 | $1,554,644,206.48 | $191,586,806.72 | $5.35 |
| 2025-02-07 | $1,512,644,632.16 | $155,725,360.87 | $5.20 |
| 2025-02-08 | $1,443,241,773.85 | $165,182,306.39 | $4.96 |
| 2025-02-09 | $1,469,572,277.21 | $71,416,148.05 | $5.05 |
| 2025-02-10 | $1,367,152,596.10 | $105,445,959.31 | $4.71 |
| 2025-02-11 | $1,518,165,940.35 | $143,686,689.11 | $5.22 |
| 2025-02-12 | $1,547,119,549.83 | $197,342,345.37 | $5.32 |
| 2025-02-13 | $1,535,088,638.61 | $163,762,122.90 | $5.29 |
| 2025-02-14 | $1,511,224,433.56 | $125,953,841.69 | $5.19 |
| 2025-02-15 | $1,662,977,516.87 | $189,470,789.69 | $5.72 |
| 2025-02-16 | $1,538,566,516.04 | $76,448,095.22 | $5.28 |
| 2025-02-17 | $1,437,419,561.62 | $80,343,286.49 | $4.94 |
| 2025-02-18 | $1,360,570,478.14 | $115,561,011.91 | $4.68 |
| 2025-02-19 | $1,228,566,871.67 | $161,055,555.98 | $4.23 |
| 2025-02-20 | $1,231,809,232.75 | $109,732,366.31 | $4.23 |
| 2025-02-21 | $1,340,823,325.83 | $108,260,015.92 | $4.60 |
| 2025-02-22 | $1,250,223,753.02 | $160,334,620.62 | $4.29 |
| 2025-02-23 | $1,249,480,019.89 | $90,278,588.12 | $4.30 |
| 2025-02-24 | $1,220,157,725.96 | $48,106,454.39 | $4.20 |
| 2025-02-25 | $870,964,972.73 | $676,123,171.36 | $2.99 |
| 2025-02-26 | $735,753,805.01 | $390,962,617.53 | $2.53 |
| 2025-02-27 | $704,830,074.84 | $235,577,620.87 | $2.43 |
| 2025-02-28 | $640,966,396.17 | $111,223,305.55 | $2.20 |
| 2025-03-01 | $716,254,901.52 | $233,650,018.39 | $2.46 |
| 2025-03-02 | $669,756,801.73 | $91,473,495.07 | $2.30 |
| 2025-03-03 | $822,804,480.28 | $244,598,838.28 | $2.83 |
| 2025-03-04 | $643,133,709.41 | $145,943,654.47 | $2.21 |
| 2025-03-05 | $634,472,964.28 | $107,584,519.99 | $2.18 |
| 2025-03-06 | $634,543,694.92 | $53,747,644.46 | $2.18 |
| 2025-03-07 | $597,005,375.20 | $57,279,519.15 | $2.05 |
| 2025-03-08 | $594,284,442.22 | $83,324,371.47 | $2.04 |
| 2025-03-09 | $548,801,361.43 | $54,173,617.30 | $1.89 |
| 2025-03-10 | $487,920,081.42 | $55,806,054.67 | $1.68 |
| 2025-03-11 | $455,020,806.53 | $58,280,867.75 | $1.56 |
| 2025-03-12 | $446,281,934.15 | $76,013,482.03 | $1.54 |
| 2025-03-13 | $469,089,425.34 | $61,957,768.79 | $1.61 |
| 2025-03-14 | $436,348,491.44 | $59,789,853.45 | $1.50 |
| 2025-03-15 | $472,315,854.54 | $62,096,255.07 | $1.62 |
| 2025-03-16 | $493,987,074.23 | $59,361,833.30 | $1.70 |
| 2025-03-17 | $452,750,105.74 | $49,285,269.87 | $1.56 |
| 2025-03-18 | $503,245,603.50 | $96,221,541.89 | $1.73 |
| 2025-03-19 | $566,156,664.91 | $169,212,621.54 | $1.95 |
| 2025-03-20 | $556,076,296.80 | $204,711,868.56 | $1.91 |
| 2025-03-21 | $493,020,413.53 | $118,705,213.07 | $1.70 |
| 2025-03-22 | $509,162,066.98 | $85,398,514.17 | $1.75 |
| 2025-03-23 | $506,672,914.88 | $52,044,302.85 | $1.74 |
| 2025-03-24 | $513,976,408.49 | $50,244,587.67 | $1.77 |
| 2025-03-25 | $556,662,886.48 | $98,281,904.60 | $1.92 |
| 2025-03-26 | $575,546,439.15 | $66,713,539.61 | $1.98 |
| 2025-03-27 | $576,842,763.59 | $97,787,276.47 | $1.98 |
| 2025-03-28 | $591,941,967.30 | $71,038,210.67 | $2.03 |
| 2025-03-29 | $534,492,651.54 | $75,393,374.77 | $1.84 |
| 2025-03-30 | $499,324,702.96 | $49,884,866.71 | $1.72 |
| 2025-03-31 | $497,587,026.20 | $31,778,962.31 | $1.71 |
| 2025-04-01 | $495,346,012.69 | $42,211,306.85 | $1.70 |
| 2025-04-02 | $524,649,202.39 | $51,324,673.17 | $1.81 |
| 2025-04-03 | $548,083,143.24 | $169,776,442.25 | $1.87 |
| 2025-04-04 | $522,438,291.42 | $112,984,057.07 | $1.79 |
| 2025-04-05 | $538,230,401.29 | $89,607,125.67 | $1.85 |
| 2025-04-06 | $518,506,277.55 | $33,277,402.99 | $1.79 |
| 2025-04-07 | $453,780,430.60 | $56,286,901.26 | $1.56 |
| 2025-04-08 | $473,279,604.78 | $109,219,954.46 | $1.62 |
| 2025-04-09 | $461,364,659.17 | $68,666,520.56 | $1.59 |
| 2025-04-10 | $510,211,633.52 | $115,543,041.45 | $1.75 |
| 2025-04-11 | $479,868,818.47 | $62,238,831.11 | $1.65 |
| 2025-04-12 | $515,178,799.55 | $57,310,962.39 | $1.77 |
| 2025-04-13 | $581,770,414.44 | $103,798,866.08 | $2.00 |
| 2025-04-14 | $549,504,499.18 | $83,663,515.66 | $1.90 |
| 2025-04-15 | $585,262,435.85 | $100,154,584.99 | $2.01 |
| 2025-04-16 | $601,790,248.37 | $95,341,124.01 | $2.06 |
| 2025-04-17 | $665,586,021.94 | $330,008,957.08 | $2.29 |
| 2025-04-18 | $653,788,641.80 | $155,040,861.94 | $2.25 |
| 2025-04-19 | $625,588,344.61 | $71,229,268.34 | $2.15 |
| 2025-04-20 | $651,320,356.70 | $78,898,189.41 | $2.24 |
| 2025-04-21 | $626,924,396.76 | $56,942,174.65 | $2.16 |
| 2025-04-22 | $648,106,130.46 | $94,300,570.60 | $2.23 |
| 2025-04-23 | $759,739,364.23 | $107,854,067.69 | $2.61 |
| 2025-04-24 | $755,126,349.79 | $98,563,552.89 | $2.60 |
| 2025-04-25 | $764,859,014.05 | $110,639,263.35 | $2.63 |
| 2025-04-26 | $795,228,739.69 | $98,596,923.03 | $2.75 |
| 2025-04-27 | $843,743,155.48 | $98,485,944.93 | $2.91 |
| 2025-04-28 | $852,162,143.34 | $123,129,514.75 | $2.94 |
| 2025-04-29 | $849,494,789.44 | $141,989,107.51 | $2.93 |
| 2025-04-30 | $829,476,239.68 | $81,902,109.76 | $2.86 |
| 2025-05-01 | $810,441,816.06 | $78,567,072.57 | $2.79 |
| 2025-05-02 | $836,208,615.61 | $79,829,505.04 | $2.88 |
| 2025-05-03 | $835,346,122.94 | $57,855,367.73 | $2.88 |
| 2025-05-04 | $775,577,134.24 | $47,416,002.69 | $2.67 |
| 2025-05-05 | $759,332,420.69 | $31,087,608.48 | $2.62 |
| 2025-05-06 | $737,519,326.75 | $42,264,344.42 | $2.54 |
| 2025-05-07 | $693,712,785.69 | $112,340,224.53 | $2.39 |
| 2025-05-08 | $714,634,109.70 | $79,733,822.96 | $2.46 |
| 2025-05-09 | $814,649,121.35 | $110,440,846.31 | $2.81 |
| 2025-05-10 | $819,960,674.72 | $130,307,509.57 | $2.82 |
| 2025-05-11 | $917,948,072.09 | $111,926,372.73 | $3.17 |
| 2025-05-12 | $901,155,799.79 | $127,968,258.18 | $3.10 |
| 2025-05-13 | $901,174,328.34 | $170,079,214.40 | $3.10 |
| 2025-05-14 | $987,628,287.70 | $136,131,386.77 | $3.40 |
| 2025-05-15 | $992,919,011.91 | $236,204,229.85 | $3.42 |
| 2025-05-16 | $965,840,502.78 | $118,510,332.01 | $3.34 |
| 2025-05-17 | $950,057,204.71 | $85,571,127.35 | $3.28 |
| 2025-05-18 | $891,320,057.43 | $56,723,769.67 | $3.08 |
| 2025-05-19 | $978,170,508.27 | $70,438,925.08 | $3.38 |
| 2025-05-20 | $915,251,536.54 | $71,241,517.39 | $3.16 |
| 2025-05-21 | $926,412,700.37 | $55,030,682.14 | $3.20 |
| 2025-05-22 | $955,686,752.55 | $74,804,500.21 | $3.29 |
| 2025-05-23 | $981,595,519.41 | $69,352,442.34 | $3.39 |
| 2025-05-24 | $910,337,826.21 | $117,547,076.12 | $3.14 |
| 2025-05-25 | $922,462,494.49 | $44,006,898.34 | $3.18 |
| 2025-05-26 | $923,664,719.88 | $59,930,006.37 | $3.19 |
| 2025-05-27 | $936,239,456.71 | $64,895,642.49 | $3.23 |
| 2025-05-28 | $928,929,600.97 | $65,414,347.21 | $3.21 |
| 2025-05-29 | $892,663,772.29 | $47,296,221.37 | $3.09 |
| 2025-05-29 | $816,242,912.63 | $62,195,298.07 | $2.83 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
