NAMI Protocol NAMI #4270
$0.008676 0.08% (1d)
Market Overview
NAMI Protocol current market price is $0.008676 with a 24 hour trading volume of $0. The total available supply of NAMI Protocol is 100.00M NAMI with a maximum supply of 100.00M NAMI. It has secured Rank 4270 in the cryptocurrency market with a marketcap of $780.25K. The NAMI price is 0.01% up in the last one hour.
The high price of the NAMI Protocol is $0.008676 and low price is $0.008669 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NAMI Protocol Rank
4270
NAMI Protocol Price
$0.008676
Market Cap
$780.25K 0.12%
Fully Diluted Valuation
$867.60K
Trading Volume(24h)
$0
Circulating Supply
89.93M NAMI
Total Supply
100.00M NAMI
Max Supply
100.00M NAMI
High(24h)
$0.008676
Low(24h)
$0.008669
All-time High
$0.0376 76.93%
17 Jul 2025
All-time Low
$0.001969 340.6%
09 Oct 2025
Cryptocurrency NAMI Protocol Calculator
Want to convert more cryptocurrencies?
NAMI Protocol Price Chart
1h
0.01%
24h
0.08%
7d
0.71%
14d
1.86%
30d
340.6%
60d
69.03%
200d
23.43%
1y
14.03%
NAMI Protocol Historical Data
Historical data of NAMI Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-09 | $689,186.85 | $1,044.13 | $0.01 |
| 2024-11-10 | $684,299.36 | $233.83 | $0.01 |
| 2024-11-11 | $677,566.35 | $591.23 | $0.01 |
| 2024-11-12 | $671,551.52 | $681.62 | $0.01 |
| 2024-11-13 | $753,690.13 | $7,839.71 | $0.01 |
| 2024-11-14 | $792,178.94 | $538.43 | $0.01 |
| 2024-11-15 | $784,029.06 | $3,271.80 | $0.01 |
| 2024-11-16 | $813,006.77 | $1,648.11 | $0.01 |
| 2024-11-17 | $847,531.93 | $2,370.02 | $0.01 |
| 2024-11-18 | $834,068.29 | $1,516.57 | $0.01 |
| 2024-11-19 | $825,612.03 | $1,536.59 | $0.01 |
| 2024-11-20 | $889,927.41 | $7,992.38 | $0.01 |
| 2024-11-21 | $917,146.22 | $1,629.71 | $0.01 |
| 2024-11-22 | $959,632.24 | $2,217.42 | $0.01 |
| 2024-11-23 | $947,818.14 | $4,841.81 | $0.01 |
| 2024-11-24 | $984,658.83 | $2,089.14 | $0.01 |
| 2024-11-25 | $1,201,209.69 | $10,090.21 | $0.02 |
| 2024-11-26 | $1,083,242.04 | $6,529.78 | $0.01 |
| 2024-11-27 | $1,147,974.90 | $3,184.91 | $0.01 |
| 2024-11-28 | $1,176,861.74 | $2,239.24 | $0.01 |
| 2024-11-29 | $1,204,447.22 | $892.71 | $0.02 |
| 2024-11-30 | $1,193,712.37 | $2,088.08 | $0.02 |
| 2024-12-01 | $1,198,114.07 | $2,692.60 | $0.01 |
| 2024-12-02 | $1,291,948.39 | $6,409.78 | $0.02 |
| 2024-12-03 | $1,581,345.39 | $11,892.15 | $0.02 |
| 2024-12-04 | $2,313,304.23 | $16,248.77 | $0.03 |
| 2024-12-05 | $2,079,281.91 | $5,276.93 | $0.03 |
| 2024-12-06 | $2,120,020.92 | $1,327.78 | $0.03 |
| 2024-12-07 | $2,163,417.13 | $2,226.97 | $0.03 |
| 2024-12-08 | $2,229,575.74 | $7,950.39 | $0.03 |
| 2024-12-09 | $2,293,766.93 | $2,491.21 | $0.03 |
| 2024-12-10 | $2,266,829.39 | $1,180.28 | $0.03 |
| 2024-12-11 | $2,202,791.64 | $4,488.23 | $0.03 |
| 2024-12-12 | $2,297,036.40 | $2,580.09 | $0.03 |
| 2024-12-13 | $2,156,571.80 | $8,446.89 | $0.03 |
| 2024-12-14 | $2,368,747.79 | $8,141.12 | $0.03 |
| 2024-12-15 | $2,295,356.67 | $1,761.87 | $0.03 |
| 2024-12-16 | $2,118,460.71 | $8,440.31 | $0.03 |
| 2024-12-17 | $2,144,421.08 | $1,114.58 | $0.03 |
| 2024-12-18 | $2,163,965.24 | $6,035.41 | $0.03 |
| 2024-12-19 | $2,187,880.98 | $1,331.98 | $0.03 |
| 2024-12-20 | $2,070,271.49 | $3,755.70 | $0.03 |
| 2024-12-21 | $2,064,036.13 | $4,581.33 | $0.03 |
| 2024-12-22 | $2,073,123.03 | $2,017.53 | $0.03 |
| 2024-12-23 | $2,074,232.28 | $4,622.85 | $0.03 |
| 2024-12-24 | $2,122,617.57 | $989.82 | $0.03 |
| 2024-12-25 | $2,128,330.76 | $869.34 | $0.03 |
| 2024-12-26 | $2,161,188.51 | $756.83 | $0.03 |
| 2024-12-27 | $2,111,500.08 | $965.16 | $0.03 |
| 2024-12-28 | $2,129,967.88 | $32.93 | $0.03 |
| 2024-12-29 | $2,111,006.35 | $495.06 | $0.03 |
| 2024-12-30 | $2,076,293.68 | $1,104.15 | $0.03 |
| 2024-12-31 | $2,039,757.68 | $1,463.03 | $0.03 |
| 2025-01-01 | $1,705,021.44 | $10,139.28 | $0.02 |
| 2025-01-02 | $1,719,229.10 | $8,300.73 | $0.02 |
| 2025-01-03 | $1,771,480.27 | $1,403.58 | $0.02 |
| 2025-01-04 | $1,785,112.13 | $1,381.57 | $0.02 |
| 2025-01-05 | $1,762,870.32 | $566.38 | $0.02 |
| 2025-01-06 | $1,765,766.10 | $226.17 | $0.02 |
| 2025-01-07 | $1,761,052.88 | $650.70 | $0.02 |
| 2025-01-08 | $1,679,994.47 | $2,496.73 | $0.02 |
| 2025-01-09 | $1,683,974.66 | $761.70 | $0.02 |
| 2025-01-10 | $1,694,607.33 | $713.94 | $0.02 |
| 2025-01-11 | $1,702,342.39 | $49.36 | $0.02 |
| 2025-01-12 | $1,669,889.65 | $646.90 | $0.02 |
| 2025-01-13 | $1,681,171.34 | $13.04 | $0.02 |
| 2025-01-14 | $1,675,910.13 | $58.80 | $0.02 |
| 2025-01-15 | $1,653,571.00 | $1,515.91 | $0.02 |
| 2025-01-16 | $1,653,589.34 | $916.88 | $0.02 |
| 2025-01-17 | $1,699,446.59 | $1,108.43 | $0.02 |
| 2025-01-18 | $1,708,394.73 | $5,833.55 | $0.02 |
| 2025-01-19 | $1,692,525.90 | $1,204.35 | $0.02 |
| 2025-01-20 | $1,679,489.88 | $305.92 | $0.02 |
| 2025-01-21 | $1,664,661.49 | $206.15 | $0.02 |
| 2025-01-22 | $1,665,886.27 | $293.20 | $0.02 |
| 2025-01-23 | $1,661,609.59 | $9.98 | $0.02 |
| 2025-01-24 | $1,677,958.85 | $225.16 | $0.02 |
| 2025-01-25 | $1,309,444.18 | $20,554.52 | $0.02 |
| 2025-01-26 | $1,506,955.87 | $6,398.04 | $0.02 |
| 2025-01-27 | $1,456,591.19 | $2,040.44 | $0.02 |
| 2025-01-28 | $1,449,852.13 | $314.39 | $0.02 |
| 2025-01-29 | $1,438,975.61 | $99.19 | $0.02 |
| 2025-01-30 | $1,459,980.19 | $101.07 | $0.02 |
| 2025-01-31 | $1,445,726.89 | $176.97 | $0.02 |
| 2025-02-01 | $1,388,325.05 | $2,288.77 | $0.02 |
| 2025-02-02 | $785,508.31 | $40,036.04 | $0.01 |
| 2025-02-03 | $832,338.64 | $1,924.34 | $0.01 |
| 2025-02-04 | $878,314.25 | $3,298.26 | $0.01 |
| 2025-02-05 | $888,750.18 | $62.65 | $0.01 |
| 2025-02-06 | $967,771.47 | $2,719.33 | $0.01 |
| 2025-02-07 | $1,020,379.74 | $2,652.65 | $0.01 |
| 2025-02-08 | $998,903.72 | $2,017.50 | $0.01 |
| 2025-02-09 | $968,122.61 | $0.04 | $0.01 |
| 2025-02-10 | $1,094,888.42 | $4,814.81 | $0.01 |
| 2025-02-11 | $1,155,904.44 | $1,727.96 | $0.01 |
| 2025-02-12 | $1,163,214.76 | $112.26 | $0.01 |
| 2025-02-13 | $1,167,352.30 | $104.10 | $0.01 |
| 2025-02-14 | $1,215,049.72 | $2,153.82 | $0.02 |
| 2025-02-15 | $1,225,368.22 | $1,195.02 | $0.02 |
| 2025-02-16 | $1,260,766.88 | $1,554.96 | $0.02 |
| 2025-02-17 | $1,275,854.44 | $79.01 | $0.02 |
| 2025-02-18 | $1,301,853.67 | $1,030.65 | $0.02 |
| 2025-02-19 | $1,220,329.68 | $4,252.85 | $0.02 |
| 2025-02-20 | $1,220,112.75 | $0.27 | $0.02 |
| 2025-02-21 | $1,225,672.05 | $162.46 | $0.02 |
| 2025-02-22 | $1,215,464.16 | $1,835.57 | $0.02 |
| 2025-02-23 | $1,371,804.61 | $4,372.35 | $0.02 |
| 2025-02-24 | $1,410,838.01 | $1,211.25 | $0.02 |
| 2025-02-25 | $1,467,082.76 | $2,020.55 | $0.02 |
| 2025-02-26 | $1,305,978.83 | $4,910.32 | $0.02 |
| 2025-02-27 | $1,340,196.55 | $983.76 | $0.02 |
| 2025-02-28 | $1,030,862.68 | $9,792.86 | $0.01 |
| 2025-03-01 | $1,137,653.25 | $7,796.97 | $0.01 |
| 2025-03-02 | $1,380,841.79 | $1,489.22 | $0.02 |
| 2025-03-03 | $1,393,996.68 | $269.41 | $0.02 |
| 2025-03-04 | $1,387,335.38 | $110.54 | $0.02 |
| 2025-03-05 | $1,306,354.60 | $4,504.15 | $0.02 |
| 2025-03-06 | $1,331,311.06 | $5,071.15 | $0.02 |
| 2025-03-07 | $1,311,686.18 | $126.69 | $0.02 |
| 2025-03-08 | $1,336,752.42 | $731.45 | $0.02 |
| 2025-03-09 | $1,309,811.83 | $1,051.53 | $0.02 |
| 2025-03-10 | $1,310,788.59 | $1,270.31 | $0.02 |
| 2025-03-11 | $1,311,247.05 | $688.84 | $0.02 |
| 2025-03-12 | $1,311,726.36 | $180.01 | $0.02 |
| 2025-03-13 | $1,283,228.05 | $1,005.77 | $0.02 |
| 2025-03-14 | $1,291,618.74 | $8.00 | $0.02 |
| 2025-03-15 | $1,295,772.58 | $8.01 | $0.02 |
| 2025-03-17 | $1,251,888.24 | $1,172.94 | $0.02 |
| 2025-03-18 | $1,251,888.24 | $1,172.94 | $0.02 |
| 2025-03-19 | $1,240,195.42 | $0.02 | $0.02 |
| 2025-03-20 | $1,258,363.39 | $45.14 | $0.02 |
| 2025-03-21 | $1,254,603.56 | $29.00 | $0.02 |
| 2025-03-22 | $1,258,724.28 | $33.93 | $0.02 |
| 2025-03-23 | $1,150,796.07 | $3,406.90 | $0.01 |
| 2025-03-24 | $1,142,680.44 | $556.33 | $0.01 |
| 2025-03-25 | $1,177,295.11 | $2,981.79 | $0.01 |
| 2025-03-26 | $1,177,332.51 | $232.70 | $0.01 |
| 2025-03-27 | $1,174,168.06 | $122.74 | $0.01 |
| 2025-03-28 | $1,169,413.31 | $29.87 | $0.01 |
| 2025-03-29 | $1,170,281.61 | $0.31 | $0.01 |
| 2025-03-30 | $1,170,620.07 | $739.96 | $0.01 |
| 2025-03-31 | $1,146,618.08 | $56.59 | $0.01 |
| 2025-04-01 | $1,164,378.43 | $2,882.49 | $0.01 |
| 2025-04-02 | $1,100,717.86 | $28.00 | $0.01 |
| 2025-04-03 | $1,103,922.38 | $488.75 | $0.01 |
| 2025-04-04 | $1,100,131.96 | $1,977.09 | $0.01 |
| 2025-04-05 | $1,047,044.12 | $24.00 | $0.01 |
| 2025-04-06 | $1,042,356.84 | $150.16 | $0.01 |
| 2025-04-07 | $995,259.27 | $1,164.26 | $0.01 |
| 2025-04-08 | $1,003,938.52 | $3,072.07 | $0.01 |
| 2025-04-09 | $924,969.22 | $1.29 | $0.01 |
| 2025-04-10 | $922,026.80 | $1.21 | $0.01 |
| 2025-04-11 | $922,469.57 | $210.55 | $0.01 |
| 2025-04-12 | $919,837.53 | $0.00 | $0.01 |
| 2025-04-13 | $918,860.98 | $31.00 | $0.01 |
| 2025-04-14 | $919,924.93 | $66.86 | $0.01 |
| 2025-04-15 | $917,799.21 | $82.69 | $0.01 |
| 2025-04-16 | $913,339.67 | $95.62 | $0.01 |
| 2025-04-17 | $915,185.60 | $491.25 | $0.01 |
| 2025-04-18 | $913,064.57 | $411.84 | $0.01 |
| 2025-04-19 | $909,050.36 | $163.55 | $0.01 |
| 2025-04-20 | $847,389.07 | $3,902.77 | $0.01 |
| 2025-04-21 | $894,919.21 | $3,172.50 | $0.01 |
| 2025-04-22 | $937,685.23 | $1,081.40 | $0.01 |
| 2025-04-23 | $951,555.44 | $62.50 | $0.01 |
| 2025-04-24 | $949,181.42 | $111.42 | $0.01 |
| 2025-04-25 | $947,584.92 | $23.32 | $0.01 |
| 2025-04-26 | $950,988.14 | $115.40 | $0.01 |
| 2025-04-27 | $954,502.04 | $3,211.37 | $0.01 |
| 2025-04-28 | $942,187.85 | $46.48 | $0.01 |
| 2025-04-29 | $965,751.49 | $892.82 | $0.01 |
| 2025-04-30 | $927,485.27 | $1,462.99 | $0.01 |
| 2025-05-01 | $927,863.38 | $0.17 | $0.01 |
| 2025-05-02 | $928,030.70 | $0.01 | $0.01 |
| 2025-05-03 | $910,235.41 | $5,322.05 | $0.01 |
| 2025-05-04 | $904,997.74 | $13.81 | $0.01 |
| 2025-05-05 | $918,171.14 | $1,121.79 | $0.01 |
| 2025-05-06 | $903,479.91 | $2,969.13 | $0.01 |
| 2025-05-07 | $943,778.73 | $3,509.97 | $0.01 |
| 2025-05-08 | $1,044,453.13 | $2,723.09 | $0.01 |
| 2025-05-09 | $1,361,762.91 | $10,098.26 | $0.02 |
| 2025-05-10 | $1,578,171.30 | $7,515.89 | $0.02 |
| 2025-05-11 | $1,585,663.93 | $1,877.15 | $0.02 |
| 2025-05-12 | $1,586,065.68 | $1,433.67 | $0.02 |
| 2025-05-13 | $1,418,311.66 | $2,746.27 | $0.02 |
| 2025-05-14 | $1,421,265.11 | $48.66 | $0.02 |
| 2025-05-15 | $1,421,488.23 | $0.76 | $0.02 |
| 2025-05-16 | $1,427,751.29 | $136.99 | $0.02 |
| 2025-05-17 | $1,445,005.39 | $11.11 | $0.02 |
| 2025-05-18 | $1,445,458.40 | $11.11 | $0.02 |
| 2025-05-19 | $1,430,211.11 | $1,049.72 | $0.02 |
| 2025-05-20 | $1,430,773.80 | $838.71 | $0.02 |
| 2025-05-21 | $1,380,496.17 | $26.58 | $0.02 |
| 2025-05-22 | $1,343,305.91 | $857.44 | $0.02 |
| 2025-05-23 | $1,340,847.70 | $2.64 | $0.02 |
| 2025-05-24 | $1,394,817.35 | $939.89 | $0.02 |
| 2025-05-25 | $1,429,816.97 | $101.54 | $0.02 |
| 2025-05-26 | $1,436,142.25 | $527.63 | $0.02 |
| 2025-05-27 | $1,483,935.65 | $175.29 | $0.02 |
| 2025-05-28 | $1,622,386.10 | $2,875.90 | $0.02 |
| 2025-05-29 | $1,628,732.25 | $1,874.40 | $0.02 |
| 2025-05-30 | $1,629,410.05 | $548.20 | $0.02 |
| 2025-05-31 | $1,634,361.91 | $477.42 | $0.02 |
| 2025-06-01 | $1,590,852.84 | $478.54 | $0.02 |
| 2025-06-02 | $1,455,148.23 | $1,863.57 | $0.02 |
| 2025-06-03 | $1,801,113.43 | $4,090.62 | $0.02 |
| 2025-06-04 | $2,457,746.26 | $1,071.73 | $0.03 |
| 2025-06-05 | $2,473,410.96 | $16.80 | $0.03 |
| 2025-06-06 | $2,264,719.27 | $129.15 | $0.03 |
| 2025-06-07 | $2,238,289.92 | $4.34 | $0.03 |
| 2025-06-08 | $2,239,165.72 | $4.34 | $0.03 |
| 2025-06-09 | $2,231,572.16 | $120.81 | $0.03 |
| 2025-06-10 | $2,207,641.53 | $1,019.08 | $0.03 |
| 2025-06-11 | $1,864,443.88 | $0.25 | $0.02 |
| 2025-06-12 | $1,864,443.88 | $0.25 | $0.02 |
| 2025-06-13 | $2,618,762.83 | $870.01 | $0.03 |
| 2025-06-14 | $2,544,230.44 | $94.39 | $0.03 |
| 2025-06-15 | $2,405,996.67 | $86.44 | $0.03 |
| 2025-06-16 | $2,406,916.05 | $28.00 | $0.03 |
| 2025-06-17 | $2,462,292.74 | $934.22 | $0.03 |
| 2025-06-18 | $2,459,264.44 | $0.07 | $0.03 |
| 2025-06-19 | $2,096,069.22 | $183.16 | $0.02 |
| 2025-06-20 | $2,097,085.59 | $1.71 | $0.02 |
| 2025-06-21 | $1,862,050.34 | $120.06 | $0.02 |
| 2025-06-22 | $1,862,781.87 | $0.43 | $0.02 |
| 2025-06-23 | $1,478,552.55 | $1,213.12 | $0.02 |
| 2025-06-24 | $1,479,262.95 | $149.99 | $0.02 |
| 2025-06-25 | $1,719,891.45 | $2.12 | $0.02 |
| 2025-06-26 | $1,720,405.58 | $1.53 | $0.02 |
| 2025-06-27 | $1,721,083.01 | $1.50 | $0.02 |
| 2025-07-02 | $1,725,285.61 | $21.31 | $0.02 |
| 2025-07-03 | $1,725,285.61 | $21.31 | $0.02 |
| 2025-07-04 | $1,683,004.94 | $0.02 | $0.02 |
| 2025-07-05 | $1,683,692.76 | $0.83 | $0.02 |
| 2025-07-06 | $1,684,290.29 | $0.02 | $0.02 |
| 2025-07-07 | $1,684,942.12 | $0.02 | $0.02 |
| 2025-07-08 | $1,685,170.60 | $0.00 | $0.02 |
| 2025-07-09 | $1,686,229.60 | $0.01 | $0.02 |
| 2025-07-12 | $1,748,782.04 | $23.30 | $0.02 |
| 2025-07-13 | $1,748,782.04 | $23.30 | $0.02 |
| 2025-07-14 | $1,749,281.03 | $21.18 | $0.02 |
| 2025-07-15 | $2,479,568.60 | $701.22 | $0.03 |
| 2025-07-17 | $3,058,936.32 | $207.48 | $0.04 |
| 2025-07-18 | $3,058,936.32 | $207.48 | $0.04 |
| 2025-07-19 | $2,460,300.52 | $0.45 | $0.03 |
| 2025-07-20 | $2,461,466.60 | $2.24 | $0.03 |
| 2025-07-21 | $2,725,762.75 | $0.09 | $0.03 |
| 2025-07-22 | $2,726,575.64 | $0.02 | $0.03 |
| 2025-07-23 | $2,727,336.97 | $2.46 | $0.03 |
| 2025-07-24 | $2,713,353.34 | $3.05 | $0.03 |
| 2025-07-25 | $2,713,353.34 | $3.05 | $0.03 |
| 2025-07-26 | $2,714,125.92 | $3.05 | $0.03 |
| 2025-07-28 | $2,720,549.30 | $0.35 | $0.03 |
| 2025-07-29 | $2,720,549.30 | $0.35 | $0.03 |
| 2025-07-30 | $2,700,058.26 | $154.92 | $0.03 |
| 2025-07-31 | $2,701,061.94 | $154.91 | $0.03 |
| 2025-08-01 | $2,384,285.47 | $1.19 | $0.03 |
| 2025-08-02 | $2,384,285.47 | $1.19 | $0.03 |
| 2025-08-14 | $1,812,444.97 | $87.06 | $0.02 |
| 2025-08-15 | $1,812,444.97 | $87.06 | $0.02 |
| 2025-08-16 | $1,912,131.22 | $1,513.33 | $0.02 |
| 2025-08-17 | $1,956,522.11 | $5,875.29 | $0.02 |
| 2025-08-18 | $1,943,951.70 | $50.35 | $0.02 |
| 2025-08-19 | $1,959,999.53 | $36.26 | $0.02 |
| 2025-08-20 | $1,986,719.93 | $460.18 | $0.02 |
| 2025-08-21 | $2,002,870.65 | $783.02 | $0.02 |
| 2025-08-22 | $2,106,942.55 | $2,622.68 | $0.02 |
| 2025-08-23 | $2,120,630.74 | $1,830.76 | $0.02 |
| 2025-08-24 | $2,121,437.39 | $1,827.02 | $0.02 |
| 2025-08-25 | $2,251,733.24 | $1,444.76 | $0.03 |
| 2025-08-26 | $1,920,829.37 | $1,817.91 | $0.02 |
| 2025-08-27 | $2,252,744.98 | $2,044.82 | $0.03 |
| 2025-08-28 | $2,254,034.81 | $0.00 | $0.03 |
| 2025-08-29 | $2,491,685.03 | $3,220.56 | $0.03 |
| 2025-08-30 | $2,411,375.83 | $2,817.74 | $0.03 |
| 2025-08-31 | $2,576,886.72 | $398.76 | $0.03 |
| 2025-09-01 | $2,496,616.60 | $1,193.38 | $0.03 |
| 2025-09-02 | $2,505,027.00 | $431.78 | $0.03 |
| 2025-09-03 | $2,504,247.86 | $2,275.42 | $0.03 |
| 2025-09-04 | $2,511,381.01 | $1,217.45 | $0.03 |
| 2025-09-05 | $2,480,847.95 | $1,179.14 | $0.03 |
| 2025-09-06 | $2,504,561.38 | $262.47 | $0.03 |
| 2025-09-07 | $2,529,360.09 | $2,137.78 | $0.03 |
| 2025-09-08 | $2,461,491.93 | $1,479.54 | $0.03 |
| 2025-09-09 | $2,532,303.73 | $1,522.89 | $0.03 |
| 2025-09-10 | $2,485,091.08 | $738.71 | $0.03 |
| 2025-09-11 | $2,522,560.13 | $421.51 | $0.03 |
| 2025-09-12 | $2,429,728.52 | $36.01 | $0.03 |
| 2025-09-13 | $2,581,031.73 | $2,093.90 | $0.03 |
| 2025-09-14 | $2,520,679.13 | $207.24 | $0.03 |
| 2025-09-15 | $2,429,220.86 | $3,192.37 | $0.03 |
| 2025-09-16 | $2,382,652.48 | $865.64 | $0.03 |
| 2025-09-17 | $2,288,650.15 | $536.94 | $0.03 |
| 2025-09-18 | $2,322,512.74 | $3,101.07 | $0.03 |
| 2025-09-19 | $1,028,681.32 | $2,793.66 | $0.01 |
| 2025-09-20 | $1,046,392.13 | $67.07 | $0.01 |
| 2025-09-21 | $969,162.99 | $57.40 | $0.01 |
| 2025-09-22 | $1,227,541.92 | $183.87 | $0.01 |
| 2025-09-23 | $1,218,290.31 | $13.68 | $0.01 |
| 2025-09-24 | $985,138.27 | $175.62 | $0.01 |
| 2025-09-25 | $970,626.88 | $52.89 | $0.01 |
| 2025-09-26 | $970,991.42 | $52.89 | $0.01 |
| 2025-09-27 | $1,677,637.24 | $8.24 | $0.02 |
| 2025-09-28 | $1,130,038.42 | $51.11 | $0.01 |
| 2025-09-29 | $1,110,680.51 | $0.28 | $0.01 |
| 2025-09-30 | $1,111,095.31 | $0.28 | $0.01 |
| 2025-10-01 | $1,176,035.76 | $8.70 | $0.01 |
| 2025-10-02 | $1,114,571.39 | $0.92 | $0.01 |
| 2025-10-03 | $1,114,980.68 | $0.28 | $0.01 |
| 2025-10-08 | $174,741.13 | $20.38 | $0.00 |
| 2025-10-09 | $174,741.13 | $20.38 | $0.00 |
| 2025-10-10 | $174,740.55 | $20.38 | $0.00 |
| 2025-10-15 | $178,033.12 | $0.13 | $0.00 |
| 2025-10-16 | $178,033.12 | $0.13 | $0.00 |
| 2025-10-17 | $182,250.63 | $0.11 | $0.00 |
| 2025-10-18 | $263,525.48 | $2.75 | $0.00 |
| 2025-10-19 | $721,859.30 | $10.69 | $0.01 |
| 2025-10-20 | $727,152.05 | $0.09 | $0.01 |
| 2025-10-21 | $732,053.33 | $0.09 | $0.01 |
| 2025-10-22 | $736,536.59 | $0.08 | $0.01 |
| 2025-10-23 | $740,646.01 | $0.07 | $0.01 |
| 2025-10-24 | $744,397.71 | $0.06 | $0.01 |
| 2025-10-25 | $747,870.46 | $0.06 | $0.01 |
| 2025-10-26 | $751,035.26 | $0.05 | $0.01 |
| 2025-10-27 | $754,021.23 | $0.05 | $0.01 |
| 2025-10-28 | $756,661.48 | $0.04 | $0.01 |
| 2025-10-29 | $759,128.07 | $0.04 | $0.01 |
| 2025-10-30 | $761,428.28 | $0.04 | $0.01 |
| 2025-10-31 | $763,459.75 | $0.03 | $0.01 |
| 2025-11-01 | $765,340.53 | $0.02 | $0.01 |
| 2025-11-02 | $767,194.20 | $0.03 | $0.01 |
| 2025-11-03 | $768,702.83 | $0.02 | $0.01 |
| 2025-11-04 | $770,386.07 | $0.02 | $0.01 |
| 2025-11-05 | $771,445.78 | $0.02 | $0.01 |
| 2025-11-06 | $772,406.92 | $0.01 | $0.01 |
| 2025-11-06 | $773,296.35 | $0.01 | $0.01 |
| 2025-11-07 | $772,797.29 | $0.01 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
