Multichain Bridged WETH (Moonriver) WETH N/A
$16.80 8.2% (1d)
Market Overview
Multichain Bridged WETH (Moonriver) current market price is $16.80 with a 24 hour trading volume of $11. The total available supply of Multichain Bridged WETH (Moonriver) is 666 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 2.05% up in the last one hour.
The high price of the Multichain Bridged WETH (Moonriver) is $17.27 and low price is $15.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged WETH (Moonriver) Rank
(Not Available)
Multichain Bridged WETH (Moonriver) Price
$16.80
Market Cap
$0 0%
Fully Diluted Valuation
$11,185
Trading Volume(24h)
$11
Circulating Supply
0 WETH
Total Supply
666 WETH
Max Supply
(Not Available)
High(24h)
$17.27
Low(24h)
$15.20
All-time High
$1,150.37 98.55%
07 Jan 2025
All-time Low
$13.00 28.34%
10 Oct 2025
Cryptocurrency Multichain Bridged WETH (Moonriver) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged WETH (Moonriver) Price Chart
1h
2.05%
24h
8.2%
7d
14.54%
14d
2.29%
30d
31.68%
60d
33.88%
200d
27.58%
1y
68.79%
Multichain Bridged WETH (Moonriver) Historical Data
Historical data of Multichain Bridged WETH (Moonriver) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $1.24 | $49.94 |
| 2024-10-31 | $0.00 | $145.19 | $49.04 |
| 2024-11-01 | $0.00 | $4.10 | $46.73 |
| 2024-11-02 | $0.00 | $6.94 | $46.04 |
| 2024-11-03 | $0.00 | $5.95 | $45.14 |
| 2024-11-04 | $0.00 | $740.11 | $47.06 |
| 2024-11-05 | $0.00 | $0.27 | $46.21 |
| 2024-11-06 | $0.00 | $30.69 | $46.14 |
| 2024-11-07 | $0.00 | $10.83 | $53.88 |
| 2024-11-08 | $0.00 | $1.56 | $54.24 |
| 2024-11-09 | $0.00 | $117.16 | $69.80 |
| 2024-11-10 | $0.00 | $1.62 | $64.73 |
| 2024-11-11 | $0.00 | $28.66 | $64.61 |
| 2024-11-12 | $0.00 | $16.85 | $67.76 |
| 2024-11-13 | $0.00 | $6.44 | $61.63 |
| 2024-11-14 | $0.00 | $1.76 | $59.07 |
| 2024-11-15 | $0.00 | $9.41 | $55.93 |
| 2024-11-16 | $0.00 | $66.18 | $59.20 |
| 2024-11-17 | $0.00 | $0.63 | $61.88 |
| 2024-11-18 | $0.00 | $191.60 | $59.92 |
| 2024-11-19 | $0.00 | $129.70 | $66.38 |
| 2024-11-20 | $0.00 | $16.70 | $64.08 |
| 2024-11-21 | $0.00 | $2.02 | $60.26 |
| 2024-11-22 | $0.00 | $93.87 | $63.72 |
| 2024-11-23 | $0.00 | $10.85 | $64.45 |
| 2024-11-24 | $0.00 | $281.73 | $88.85 |
| 2024-11-25 | $0.00 | $132.18 | $84.85 |
| 2024-11-26 | $0.00 | $124.50 | $82.98 |
| 2024-11-27 | $0.00 | $123.81 | $80.62 |
| 2024-11-28 | $0.00 | $1.89 | $84.30 |
| 2024-11-29 | $0.00 | $6.57 | $83.42 |
| 2024-11-30 | $0.00 | $220.75 | $82.91 |
| 2024-12-01 | $0.00 | $137.41 | $83.62 |
| 2024-12-02 | $0.00 | $110.18 | $83.90 |
| 2024-12-03 | $0.00 | $42.80 | $85.15 |
| 2024-12-04 | $0.00 | $325.60 | $96.84 |
| 2024-12-05 | $0.00 | $146.39 | $95.36 |
| 2024-12-06 | $0.00 | $177.62 | $93.57 |
| 2024-12-07 | $0.00 | $1,694.86 | $82.88 |
| 2024-12-08 | $0.00 | $78.75 | $79.61 |
| 2024-12-09 | $0.00 | $307.11 | $84.15 |
| 2024-12-10 | $0.00 | $236.40 | $64.95 |
| 2024-12-11 | $0.00 | $13.16 | $63.64 |
| 2024-12-12 | $0.00 | $43.59 | $71.37 |
| 2024-12-13 | $0.00 | $56.51 | $72.85 |
| 2024-12-14 | $0.00 | $104.19 | $71.53 |
| 2024-12-15 | $0.00 | $329.50 | $63.68 |
| 2024-12-16 | $0.00 | $23.81 | $64.63 |
| 2024-12-17 | $0.00 | $55.90 | $62.92 |
| 2024-12-18 | $0.00 | $2.37 | $58.92 |
| 2024-12-19 | $0.00 | $4.11 | $52.98 |
| 2024-12-20 | $0.00 | $5.99 | $49.72 |
| 2024-12-21 | $0.00 | $73.90 | $50.60 |
| 2024-12-22 | $0.00 | $19.20 | $50.26 |
| 2024-12-23 | $0.00 | $8.71 | $50.44 |
| 2024-12-24 | $0.00 | $4.94 | $54.09 |
| 2024-12-25 | $0.00 | $3.63 | $58.52 |
| 2024-12-26 | $0.00 | $5.24 | $58.01 |
| 2024-12-27 | $0.00 | $3.21 | $53.53 |
| 2024-12-28 | $0.00 | $48.83 | $53.75 |
| 2024-12-29 | $0.00 | $5.72 | $53.40 |
| 2024-12-30 | $0.00 | $5.09 | $53.89 |
| 2024-12-31 | $0.00 | $3.92 | $50.70 |
| 2025-01-01 | $0.00 | $5.77 | $48.45 |
| 2025-01-02 | $0.00 | $3.41 | $50.61 |
| 2025-01-03 | $0.00 | $16.94 | $52.46 |
| 2025-01-04 | $0.00 | $13.13 | $56.92 |
| 2025-01-05 | $0.00 | $9.25 | $56.33 |
| 2025-01-06 | $0.00 | $2.39 | $55.26 |
| 2025-01-07 | $0.00 | $348.78 | $49.65 |
| 2025-01-08 | $0.00 | $348.78 | $49.65 |
| 2025-01-09 | $0.00 | $11.58 | $47.15 |
| 2025-01-10 | $0.00 | $5.82 | $45.16 |
| 2025-01-11 | $0.00 | $82.40 | $45.99 |
| 2025-01-12 | $0.00 | $5.92 | $45.46 |
| 2025-01-13 | $0.00 | $0.44 | $44.86 |
| 2025-01-14 | $0.00 | $3.36 | $43.63 |
| 2025-01-15 | $0.00 | $1.71 | $45.23 |
| 2025-01-16 | $0.00 | $4.27 | $48.97 |
| 2025-01-17 | $0.00 | $26.24 | $46.82 |
| 2025-01-18 | $0.00 | $6.19 | $50.71 |
| 2025-01-19 | $0.00 | $2.04 | $46.42 |
| 2025-01-20 | $0.00 | $22.28 | $41.71 |
| 2025-01-21 | $0.00 | $20.20 | $40.50 |
| 2025-01-22 | $0.00 | $2.38 | $41.88 |
| 2025-01-23 | $0.00 | $0.12 | $41.46 |
| 2025-01-24 | $0.00 | $0.12 | $41.23 |
| 2025-01-25 | $0.00 | $0.77 | $40.50 |
| 2025-01-26 | $0.00 | $0.77 | $40.50 |
| 2025-01-27 | $0.00 | $6.02 | $39.51 |
| 2025-01-28 | $0.00 | $10.43 | $38.45 |
| 2025-01-29 | $0.00 | $1.88 | $35.74 |
| 2025-01-30 | $0.00 | $64.38 | $37.88 |
| 2025-01-31 | $0.00 | $0.17 | $39.36 |
| 2025-02-01 | $0.00 | $181.12 | $40.93 |
| 2025-02-02 | $0.00 | $1.29 | $37.75 |
| 2025-02-03 | $0.00 | $106.12 | $31.00 |
| 2025-02-04 | $0.00 | $25.02 | $32.97 |
| 2025-02-05 | $0.00 | $5.64 | $29.98 |
| 2025-02-06 | $0.00 | $3.80 | $30.42 |
| 2025-02-07 | $0.00 | $1.33 | $28.06 |
| 2025-02-08 | $0.00 | $3.04 | $28.95 |
| 2025-02-09 | $0.00 | $167.95 | $29.31 |
| 2025-02-10 | $0.00 | $17.94 | $29.29 |
| 2025-02-11 | $0.00 | $33.11 | $30.17 |
| 2025-02-12 | $0.00 | $5.66 | $31.08 |
| 2025-02-13 | $0.00 | $7.19 | $33.22 |
| 2025-02-14 | $0.00 | $3.21 | $32.52 |
| 2025-02-15 | $0.00 | $2.71 | $33.50 |
| 2025-02-16 | $0.00 | $2.39 | $32.20 |
| 2025-02-17 | $0.00 | $0.79 | $32.26 |
| 2025-02-18 | $0.00 | $0.18 | $32.44 |
| 2025-02-19 | $0.00 | $6.28 | $32.84 |
| 2025-02-20 | $0.00 | $3.06 | $32.72 |
| 2025-02-21 | $0.00 | $1.69 | $33.90 |
| 2025-02-22 | $0.00 | $688.90 | $32.99 |
| 2025-02-23 | $0.00 | $1.69 | $33.83 |
| 2025-02-24 | $0.00 | $1.69 | $33.79 |
| 2025-02-25 | $0.00 | $10.03 | $28.52 |
| 2025-02-26 | $0.00 | $9.42 | $30.50 |
| 2025-02-27 | $0.00 | $2.10 | $29.40 |
| 2025-02-28 | $0.00 | $4.87 | $29.50 |
| 2025-03-01 | $0.00 | $21.33 | $30.23 |
| 2025-03-02 | $0.00 | $0.97 | $29.49 |
| 2025-03-03 | $0.00 | $6.11 | $31.68 |
| 2025-03-04 | $0.00 | $13.95 | $27.37 |
| 2025-03-05 | $0.00 | $5.17 | $27.02 |
| 2025-03-06 | $0.00 | $3.06 | $28.05 |
| 2025-03-07 | $0.00 | $0.33 | $28.13 |
| 2025-03-08 | $0.00 | $9.17 | $26.30 |
| 2025-03-09 | $0.00 | $9.18 | $26.32 |
| 2025-03-10 | $0.00 | $34.40 | $23.60 |
| 2025-03-11 | $0.00 | $5.47 | $22.55 |
| 2025-03-12 | $0.00 | $4.70 | $23.12 |
| 2025-03-13 | $0.00 | $0.12 | $23.67 |
| 2025-03-14 | $0.00 | $0.09 | $23.23 |
| 2025-03-15 | $0.00 | $0.11 | $23.75 |
| 2025-03-16 | $0.00 | $0.81 | $25.02 |
| 2025-03-17 | $0.00 | $0.30 | $24.61 |
| 2025-03-18 | $0.00 | $0.99 | $25.58 |
| 2025-03-19 | $0.00 | $2.29 | $25.67 |
| 2025-03-20 | $0.00 | $0.63 | $26.17 |
| 2025-03-21 | $0.00 | $2.69 | $25.67 |
| 2025-03-22 | $0.00 | $1.94 | $25.60 |
| 2025-03-23 | $0.00 | $16.70 | $26.47 |
| 2025-03-24 | $0.00 | $14.89 | $26.53 |
| 2025-03-25 | $0.00 | $5.95 | $26.76 |
| 2025-03-26 | $0.00 | $0.30 | $26.90 |
| 2025-03-27 | $0.00 | $10.74 | $904.31 |
| 2025-03-28 | $0.00 | $4.09 | $24.41 |
| 2025-03-29 | $0.00 | $4.09 | $24.41 |
| 2025-03-30 | $0.00 | $1.63 | $23.09 |
| 2025-03-31 | $0.00 | $5.20 | $22.84 |
| 2025-04-01 | $0.00 | $1.49 | $22.83 |
| 2025-04-02 | $0.00 | $7.38 | $23.19 |
| 2025-04-03 | $0.00 | $5.92 | $21.77 |
| 2025-04-04 | $0.00 | $1.76 | $21.68 |
| 2025-04-05 | $0.00 | $0.85 | $21.73 |
| 2025-04-06 | $0.00 | $0.28 | $21.52 |
| 2025-04-07 | $0.00 | $6.90 | $19.37 |
| 2025-04-08 | $0.00 | $19.79 | $20.58 |
| 2025-04-09 | $0.00 | $1.54 | $19.76 |
| 2025-04-10 | $0.00 | $2.02 | $21.43 |
| 2025-04-11 | $0.00 | $0.77 | $20.36 |
| 2025-04-12 | $0.00 | $0.67 | $20.57 |
| 2025-04-13 | $0.00 | $2.63 | $21.92 |
| 2025-04-14 | $0.00 | $1.84 | $20.52 |
| 2025-04-15 | $0.00 | $2.10 | $20.88 |
| 2025-04-16 | $0.00 | $64.16 | $20.12 |
| 2025-04-17 | $0.00 | $6.26 | $19.60 |
| 2025-04-18 | $0.00 | $0.26 | $20.44 |
| 2025-04-19 | $0.00 | $0.26 | $20.44 |
| 2025-04-20 | $0.00 | $37.71 | $23.20 |
| 2025-04-21 | $0.00 | $37.71 | $23.20 |
| 2025-04-22 | $0.00 | $1.08 | $23.69 |
| 2025-04-23 | $0.00 | $3.13 | $25.17 |
| 2025-04-24 | $0.00 | $1.58 | $25.84 |
| 2025-04-25 | $0.00 | $0.46 | $26.04 |
| 2025-04-26 | $0.00 | $1.99 | $26.33 |
| 2025-04-27 | $0.00 | $2.52 | $27.05 |
| 2025-04-28 | $0.00 | $3.43 | $25.72 |
| 2025-04-29 | $0.00 | $0.22 | $26.56 |
| 2025-04-30 | $0.00 | $0.23 | $26.73 |
| 2025-05-01 | $0.00 | $1.74 | $26.19 |
| 2025-05-02 | $0.00 | $15.59 | $26.43 |
| 2025-05-03 | $0.00 | $0.94 | $26.71 |
| 2025-05-04 | $0.00 | $0.26 | $25.90 |
| 2025-05-05 | $0.00 | $1.41 | $24.99 |
| 2025-05-06 | $0.00 | $0.41 | $25.23 |
| 2025-05-07 | $0.00 | $120.70 | $24.68 |
| 2025-05-08 | $0.00 | $32.61 | $26.15 |
| 2025-05-09 | $0.00 | $9.35 | $29.06 |
| 2025-05-10 | $0.00 | $2.00 | $31.37 |
| 2025-05-11 | $0.00 | $3.42 | $34.10 |
| 2025-05-12 | $0.00 | $9.90 | $33.38 |
| 2025-05-13 | $0.00 | $2.44 | $34.00 |
| 2025-05-14 | $0.00 | $2.38 | $34.28 |
| 2025-05-15 | $0.00 | $0.30 | $33.16 |
| 2025-05-16 | $0.00 | $1.32 | $30.78 |
| 2025-05-17 | $0.00 | $0.88 | $30.45 |
| 2025-05-18 | $0.00 | $1.25 | $29.70 |
| 2025-05-19 | $0.00 | $1.39 | $30.69 |
| 2025-05-20 | $0.00 | $0.14 | $29.81 |
| 2025-05-22 | $0.00 | $1.11 | $32.36 |
| 2025-05-23 | $0.00 | $1.11 | $32.36 |
| 2025-05-24 | $0.00 | $2.13 | $29.79 |
| 2025-05-25 | $0.00 | $2.33 | $30.30 |
| 2025-05-27 | $0.00 | $0.06 | $31.58 |
| 2025-05-28 | $0.00 | $0.06 | $31.58 |
| 2025-05-29 | $0.00 | $0.06 | $31.81 |
| 2025-05-30 | $0.00 | $1.21 | $30.39 |
| 2025-05-31 | $0.00 | $4.88 | $26.50 |
| 2025-06-01 | $0.00 | $1.60 | $26.60 |
| 2025-06-02 | $0.00 | $0.72 | $26.14 |
| 2025-06-05 | $0.00 | $2.58 | $24.29 |
| 2025-06-06 | $0.00 | $2.58 | $24.29 |
| 2025-06-07 | $0.00 | $0.60 | $24.12 |
| 2025-06-08 | $0.00 | $22.99 | $24.11 |
| 2025-06-09 | $0.00 | $2.39 | $25.30 |
| 2025-06-10 | $0.00 | $1.08 | $29.74 |
| 2025-06-11 | $0.00 | $1.08 | $29.74 |
| 2025-06-12 | $0.00 | $0.90 | $29.56 |
| 2025-06-13 | $0.00 | $6.67 | $26.16 |
| 2025-06-14 | $0.00 | $1.60 | $24.94 |
| 2025-06-15 | $0.00 | $1.51 | $23.84 |
| 2025-06-16 | $0.00 | $0.14 | $23.80 |
| 2025-06-17 | $0.00 | $0.48 | $22.86 |
| 2025-06-18 | $0.00 | $0.48 | $22.86 |
| 2025-06-19 | $0.00 | $0.34 | $23.02 |
| 2025-06-20 | $0.00 | $0.04 | $23.23 |
| 2025-06-21 | $0.00 | $2.24 | $21.27 |
| 2025-06-22 | $0.00 | $2.24 | $21.27 |
| 2025-06-23 | $0.00 | $2.60 | $20.90 |
| 2025-06-24 | $0.00 | $0.57 | $21.63 |
| 2025-06-25 | $0.00 | $0.63 | $23.06 |
| 2025-06-26 | $0.00 | $3.65 | $22.44 |
| 2025-06-27 | $0.00 | $0.40 | $22.06 |
| 2025-06-28 | $0.00 | $0.10 | $22.43 |
| 2025-06-29 | $0.00 | $0.10 | $22.08 |
| 2025-06-30 | $0.00 | $0.24 | $23.51 |
| 2025-07-01 | $0.00 | $0.14 | $22.74 |
| 2025-07-02 | $0.00 | $0.36 | $21.88 |
| 2025-07-03 | $0.00 | $9.53 | $23.21 |
| 2025-07-04 | $0.00 | $0.55 | $23.52 |
| 2025-07-05 | $0.00 | $0.12 | $22.45 |
| 2025-07-06 | $0.00 | $0.22 | $22.55 |
| 2025-07-07 | $0.00 | $0.22 | $22.55 |
| 2025-07-08 | $0.00 | $0.46 | $22.67 |
| 2025-07-09 | $0.00 | $0.32 | $22.91 |
| 2025-07-10 | $0.00 | $0.81 | $24.18 |
| 2025-07-11 | $0.00 | $3.94 | $26.14 |
| 2025-07-12 | $0.00 | $2.12 | $26.32 |
| 2025-07-13 | $0.00 | $8.32 | $26.70 |
| 2025-07-14 | $0.00 | $1.79 | $27.05 |
| 2025-07-15 | $0.00 | $2.24 | $27.27 |
| 2025-07-16 | $0.00 | $2.97 | $28.16 |
| 2025-07-17 | $0.00 | $3.25 | $28.41 |
| 2025-07-18 | $0.00 | $2.83 | $28.32 |
| 2025-07-19 | $0.00 | $7.83 | $29.40 |
| 2025-07-20 | $0.00 | $4.32 | $976.35 |
| 2025-07-21 | $0.00 | $0.28 | $29.67 |
| 2025-07-22 | $0.00 | $3.29 | $31.14 |
| 2025-07-23 | $0.00 | $37.23 | $30.96 |
| 2025-07-24 | $0.00 | $6.92 | $27.81 |
| 2025-07-25 | $0.00 | $8.83 | $24.93 |
| 2025-07-26 | $0.00 | $1.72 | $25.92 |
| 2025-07-27 | $0.00 | $1.72 | $25.92 |
| 2025-07-28 | $0.00 | $0.47 | $27.04 |
| 2025-07-29 | $0.00 | $0.47 | $27.04 |
| 2025-07-30 | $0.00 | $0.25 | $26.51 |
| 2025-07-31 | $0.00 | $32.51 | $23.86 |
| 2025-08-01 | $0.00 | $32.51 | $23.86 |
| 2025-08-02 | $0.00 | $3.14 | $23.74 |
| 2025-08-03 | $0.00 | $0.77 | $23.40 |
| 2025-08-04 | $0.00 | $0.27 | $24.55 |
| 2025-08-05 | $0.00 | $0.28 | $25.23 |
| 2025-08-08 | $0.00 | $4.83 | $28.32 |
| 2025-08-09 | $0.00 | $4.83 | $28.32 |
| 2025-08-10 | $0.00 | $1.53 | $28.58 |
| 2025-08-11 | $0.00 | $0.48 | $29.22 |
| 2025-08-12 | $0.00 | $0.44 | $28.89 |
| 2025-08-13 | $0.00 | $0.43 | $28.93 |
| 2025-08-14 | $0.00 | $0.43 | $28.93 |
| 2025-08-15 | $0.00 | $20.30 | $28.89 |
| 2025-08-17 | $0.00 | $2.43 | $29.98 |
| 2025-08-18 | $0.00 | $2.43 | $29.98 |
| 2025-08-19 | $0.00 | $2.20 | $27.51 |
| 2025-08-23 | $0.00 | $2.28 | $28.58 |
| 2025-08-24 | $0.00 | $2.28 | $28.58 |
| 2025-08-25 | $0.00 | $0.19 | $27.59 |
| 2025-08-26 | $0.00 | $2.06 | $27.99 |
| 2025-08-27 | $0.00 | $2.06 | $27.99 |
| 2025-08-28 | $0.00 | $31.85 | $28.41 |
| 2025-08-29 | $0.00 | $8.06 | $28.61 |
| 2025-08-30 | $0.00 | $6.47 | $26.77 |
| 2025-08-31 | $0.00 | $14.96 | $27.90 |
| 2025-09-01 | $0.00 | $2.24 | $27.18 |
| 2025-09-02 | $0.00 | $0.61 | $25.61 |
| 2025-09-03 | $0.00 | $0.32 | $25.19 |
| 2025-09-04 | $0.00 | $0.31 | $24.89 |
| 2025-09-05 | $0.00 | $0.36 | $24.03 |
| 2025-09-07 | $0.00 | $36.16 | $25.40 |
| 2025-09-08 | $0.00 | $36.16 | $25.40 |
| 2025-09-09 | $0.00 | $0.38 | $25.96 |
| 2025-09-11 | $0.00 | $0.62 | $26.06 |
| 2025-09-12 | $0.00 | $0.62 | $26.06 |
| 2025-09-13 | $0.00 | $0.33 | $25.82 |
| 2025-09-14 | $0.00 | $0.13 | $26.71 |
| 2025-09-15 | $0.00 | $0.31 | $26.18 |
| 2025-09-16 | $0.00 | $0.21 | $24.30 |
| 2025-09-17 | $0.00 | $1.79 | $25.14 |
| 2025-09-18 | $0.00 | $0.58 | $25.46 |
| 2025-09-19 | $0.00 | $1.12 | $26.03 |
| 2025-09-20 | $0.00 | $0.38 | $24.23 |
| 2025-09-21 | $0.00 | $1.22 | $25.84 |
| 2025-09-22 | $0.00 | $0.20 | $25.78 |
| 2025-09-23 | $0.00 | $5.56 | $23.56 |
| 2025-09-24 | $0.00 | $0.94 | $24.01 |
| 2025-09-25 | $0.00 | $0.95 | $24.17 |
| 2025-09-26 | $0.00 | $0.37 | $22.88 |
| 2025-09-27 | $0.00 | $0.23 | $22.99 |
| 2025-09-28 | $0.00 | $20.87 | $23.58 |
| 2025-09-29 | $0.00 | $0.85 | $24.18 |
| 2025-09-30 | $0.00 | $0.70 | $23.80 |
| 2025-10-01 | $0.00 | $1.71 | $24.24 |
| 2025-10-02 | $0.00 | $1.71 | $24.24 |
| 2025-10-03 | $0.00 | $0.99 | $25.00 |
| 2025-10-04 | $0.00 | $1.20 | $25.17 |
| 2025-10-05 | $0.00 | $0.40 | $24.58 |
| 2025-10-06 | $0.00 | $0.40 | $24.58 |
| 2025-10-09 | $0.00 | $2.73 | $23.55 |
| 2025-10-10 | $0.00 | $2.73 | $23.55 |
| 2025-10-11 | $0.00 | $216.95 | $17.26 |
| 2025-10-12 | $0.00 | $11.52 | $18.26 |
| 2025-10-13 | $0.00 | $1.97 | $19.40 |
| 2025-10-14 | $0.00 | $13.10 | $20.47 |
| 2025-10-15 | $0.00 | $6.31 | $19.55 |
| 2025-10-16 | $0.00 | $0.92 | $18.40 |
| 2025-10-17 | $0.00 | $1.64 | $17.69 |
| 2025-10-18 | $0.00 | $2.72 | $17.04 |
| 2025-10-19 | $0.00 | $0.21 | $17.08 |
| 2025-10-22 | $0.00 | $1.50 | $16.13 |
| 2025-10-23 | $0.00 | $1.50 | $16.13 |
| 2025-10-24 | $0.00 | $22.84 | $16.48 |
| 2025-10-25 | $0.00 | $8.36 | $16.19 |
| 2025-10-26 | $0.00 | $2.53 | $16.25 |
| 2025-10-27 | $0.00 | $1.04 | $16.80 |
| 2025-10-28 | $0.00 | $1.62 | $15.98 |
| 2025-10-29 | $0.00 | $1.07 | $15.64 |
| 2025-10-29 | $0.00 | $0.22 | $15.90 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
