Hyperstable USD USH #4266
$1.01 1.53% (1d)
Market Overview
Hyperstable USD current market price is $1.01 with a 24 hour trading volume of $639.69K. The total available supply of Hyperstable USD is 795.94K USH. It has secured Rank 4266 in the cryptocurrency market with a marketcap of $795.39K. The USH price is 0.68% up in the last one hour.
The high price of the Hyperstable USD is $1.01 and low price is $0.953 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperstable USD Rank
4266
Hyperstable USD Price
$1.01
Market Cap
$795.39K 2.18%
Fully Diluted Valuation
$795.39K
Trading Volume(24h)
$639.69K
Circulating Supply
795.94K USH
Total Supply
795.94K USH
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.953
All-time High
$1.05 4.06%
22 Aug 2025
All-time Low
$0.701 44.11%
10 Oct 2025
Cryptocurrency Hyperstable USD Calculator
Want to convert more cryptocurrencies?
Hyperstable USD Price Chart
1h
0.68%
24h
1.53%
7d
0.7%
14d
1.55%
30d
1.88%
60d
1.07%
200d
0%
1y
0%
Hyperstable USD Historical Data
Historical data of Hyperstable USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $1,626,090.88 | $288,530.55 | $1.00 |
| 2025-05-30 | $1,624,282.52 | $287,012.72 | $0.99 |
| 2025-05-31 | $1,643,442.29 | $941,972.92 | $1.00 |
| 2025-06-01 | $1,633,117.55 | $213,356.06 | $1.00 |
| 2025-06-02 | $1,630,977.19 | $303,167.41 | $1.00 |
| 2025-06-03 | $1,633,652.36 | $702,792.74 | $1.00 |
| 2025-06-04 | $1,634,604.55 | $1,073,377.12 | $1.00 |
| 2025-06-05 | $1,631,075.54 | $631,590.20 | $1.00 |
| 2025-06-06 | $1,630,134.09 | $744,649.01 | $1.00 |
| 2025-06-07 | $1,633,845.49 | $515,069.67 | $1.00 |
| 2025-06-08 | $1,632,498.94 | $210,817.05 | $1.00 |
| 2025-06-09 | $1,631,324.25 | $220,550.63 | $1.00 |
| 2025-06-10 | $1,633,208.97 | $293,300.86 | $1.00 |
| 2025-06-11 | $1,633,512.02 | $498,539.65 | $1.00 |
| 2025-06-12 | $1,630,786.47 | $360,642.28 | $1.00 |
| 2025-06-13 | $1,634,181.73 | $642,243.30 | $1.00 |
| 2025-06-14 | $1,628,212.46 | $1,226,132.53 | $1.00 |
| 2025-06-15 | $1,631,032.26 | $373,070.75 | $1.00 |
| 2025-06-16 | $1,634,058.83 | $426,951.07 | $1.00 |
| 2025-06-17 | $1,624,881.06 | $919,128.38 | $0.99 |
| 2025-06-18 | $1,627,087.82 | $848,587.71 | $0.99 |
| 2025-06-19 | $2,482,057.53 | $574,455.01 | $1.00 |
| 2025-06-20 | $2,494,681.89 | $600,105.67 | $1.00 |
| 2025-06-21 | $2,507,622.12 | $728,549.58 | $1.00 |
| 2025-06-22 | $2,451,479.89 | $1,327,217.93 | $1.00 |
| 2025-06-23 | $2,441,585.07 | $1,206,864.64 | $1.00 |
| 2025-06-24 | $2,503,616.85 | $1,158,612.49 | $1.00 |
| 2025-06-25 | $2,516,671.90 | $1,193,004.30 | $1.00 |
| 2025-06-26 | $2,532,028.26 | $1,283,446.41 | $1.00 |
| 2025-06-27 | $2,530,594.44 | $1,288,410.97 | $1.00 |
| 2025-06-28 | $2,532,748.77 | $1,292,142.84 | $1.00 |
| 2025-06-29 | $2,532,205.13 | $883,704.95 | $1.00 |
| 2025-06-30 | $2,346,375.23 | $695,333.99 | $1.00 |
| 2025-07-01 | $2,343,058.77 | $897,956.63 | $1.00 |
| 2025-07-02 | $2,422,229.73 | $805,208.10 | $1.00 |
| 2025-07-03 | $2,513,692.39 | $419,461.68 | $1.00 |
| 2025-07-04 | $2,429,497.20 | $1,753,917.93 | $1.00 |
| 2025-07-05 | $2,380,769.79 | $478,271.28 | $1.00 |
| 2025-07-06 | $2,311,078.06 | $985,703.79 | $1.00 |
| 2025-07-07 | $2,278,303.28 | $1,184,813.69 | $1.00 |
| 2025-07-08 | $2,133,623.06 | $764,162.52 | $1.00 |
| 2025-07-09 | $2,084,951.17 | $841,100.82 | $1.00 |
| 2025-07-10 | $1,818,152.06 | $1,562,653.20 | $1.00 |
| 2025-07-11 | $1,902,717.65 | $1,662,127.97 | $1.00 |
| 2025-07-12 | $1,881,949.06 | $2,122,880.36 | $1.00 |
| 2025-07-13 | $1,883,744.40 | $2,294,015.07 | $1.00 |
| 2025-07-14 | $1,881,135.69 | $666,689.53 | $1.00 |
| 2025-07-15 | $1,884,567.22 | $1,217,499.86 | $1.01 |
| 2025-07-16 | $1,891,050.29 | $1,292,573.50 | $1.00 |
| 2025-07-17 | $1,888,490.12 | $773,364.40 | $1.00 |
| 2025-07-18 | $1,775,830.14 | $1,521,748.24 | $1.00 |
| 2025-07-19 | $1,781,469.52 | $761,265.58 | $1.00 |
| 2025-07-20 | $1,627,730.57 | $738,077.29 | $1.00 |
| 2025-07-21 | $1,638,681.51 | $247,800.39 | $1.00 |
| 2025-07-22 | $1,632,526.26 | $343,858.74 | $1.00 |
| 2025-07-23 | $1,533,227.57 | $580,531.23 | $1.00 |
| 2025-07-24 | $1,524,583.08 | $310,528.74 | $1.00 |
| 2025-07-25 | $1,506,425.09 | $314,919.88 | $1.00 |
| 2025-07-26 | $1,507,907.46 | $651,777.85 | $1.00 |
| 2025-07-27 | $1,506,491.64 | $425,346.49 | $1.00 |
| 2025-07-28 | $1,433,728.67 | $582,840.84 | $1.00 |
| 2025-07-29 | $1,391,988.56 | $388,765.60 | $1.00 |
| 2025-07-30 | $1,396,475.68 | $527,479.80 | $1.00 |
| 2025-07-31 | $1,358,330.88 | $954,272.40 | $1.00 |
| 2025-08-01 | $1,248,967.76 | $857,593.45 | $1.00 |
| 2025-08-02 | $1,295,813.58 | $1,957,148.56 | $1.00 |
| 2025-08-03 | $1,297,475.93 | $537,512.05 | $1.00 |
| 2025-08-04 | $1,336,663.68 | $1,532,835.87 | $1.00 |
| 2025-08-05 | $1,346,638.05 | $779,084.22 | $1.00 |
| 2025-08-06 | $1,349,704.06 | $10,706,506.42 | $1.00 |
| 2025-08-07 | $1,335,540.19 | $3,490,819.15 | $1.00 |
| 2025-08-08 | $1,415,233.97 | $737,457.53 | $1.00 |
| 2025-08-09 | $1,455,194.23 | $1,562,625.07 | $1.00 |
| 2025-08-10 | $1,434,974.05 | $827,237.88 | $1.00 |
| 2025-08-11 | $1,427,943.55 | $469,924.45 | $1.00 |
| 2025-08-12 | $1,430,963.47 | $382,081.70 | $1.00 |
| 2025-08-13 | $1,398,799.04 | $520,437.44 | $1.00 |
| 2025-08-14 | $1,397,326.18 | $1,845,641.38 | $1.00 |
| 2025-08-15 | $1,401,018.97 | $1,079,668.64 | $1.00 |
| 2025-08-16 | $1,400,968.52 | $1,658,405.66 | $1.00 |
| 2025-08-17 | $1,422,714.27 | $1,200,235.64 | $1.00 |
| 2025-08-18 | $1,523,915.57 | $495,876.47 | $1.00 |
| 2025-08-19 | $1,516,757.49 | $509,664.21 | $1.00 |
| 2025-08-20 | $1,941,400.33 | $1,189,738.86 | $0.99 |
| 2025-08-21 | $2,058,622.81 | $330,904.88 | $1.00 |
| 2025-08-22 | $1,937,352.72 | $418,261.87 | $1.00 |
| 2025-08-23 | $1,820,678.35 | $587,898.09 | $0.99 |
| 2025-08-24 | $1,835,457.59 | $99,801.26 | $1.00 |
| 2025-08-25 | $1,785,513.72 | $119,020.31 | $0.99 |
| 2025-08-26 | $1,736,247.05 | $254,762.65 | $1.00 |
| 2025-08-27 | $1,737,166.65 | $386,272.58 | $1.00 |
| 2025-08-28 | $1,693,494.46 | $879,076.44 | $0.99 |
| 2025-08-29 | $1,258,656.73 | $1,562,879.08 | $1.00 |
| 2025-08-30 | $1,245,111.62 | $695,441.41 | $1.00 |
| 2025-08-31 | $1,289,160.91 | $432,765.64 | $1.00 |
| 2025-09-01 | $1,276,482.60 | $424,342.48 | $1.00 |
| 2025-09-02 | $1,291,084.68 | $338,726.46 | $1.00 |
| 2025-09-03 | $1,267,096.40 | $323,298.19 | $1.00 |
| 2025-09-04 | $1,270,097.06 | $376,287.54 | $1.00 |
| 2025-09-05 | $1,270,906.83 | $451,696.88 | $0.99 |
| 2025-09-06 | $1,264,179.17 | $784,221.05 | $1.00 |
| 2025-09-07 | $1,314,365.78 | $662,516.39 | $1.00 |
| 2025-09-08 | $1,314,714.43 | $501,129.24 | $1.00 |
| 2025-09-09 | $1,305,560.33 | $1,000,961.64 | $1.00 |
| 2025-09-10 | $1,310,187.80 | $1,814,486.54 | $1.00 |
| 2025-09-11 | $1,496,453.97 | $914,584.26 | $1.00 |
| 2025-09-12 | $1,631,760.25 | $843,241.15 | $1.00 |
| 2025-09-13 | $1,704,317.86 | $633,058.98 | $1.00 |
| 2025-09-14 | $1,673,914.76 | $313,677.07 | $1.00 |
| 2025-09-15 | $1,671,750.48 | $374,152.51 | $1.00 |
| 2025-09-16 | $1,671,444.54 | $153,587.46 | $1.00 |
| 2025-09-17 | $1,676,126.39 | $198,024.41 | $1.00 |
| 2025-09-18 | $1,673,344.02 | $546,385.26 | $1.00 |
| 2025-09-19 | $1,677,879.92 | $332,093.04 | $1.00 |
| 2025-09-20 | $1,684,470.14 | $528,940.73 | $1.00 |
| 2025-09-21 | $1,684,373.43 | $600,088.80 | $1.00 |
| 2025-09-22 | $1,661,775.82 | $905,540.78 | $1.00 |
| 2025-09-23 | $1,594,949.78 | $2,305,730.51 | $1.00 |
| 2025-09-24 | $1,426,403.15 | $690,376.30 | $1.00 |
| 2025-09-25 | $1,392,696.00 | $1,247,760.44 | $0.99 |
| 2025-09-26 | $1,249,288.22 | $4,783,928.83 | $0.99 |
| 2025-09-27 | $1,160,412.25 | $369,350.60 | $0.99 |
| 2025-09-28 | $1,140,936.06 | $141,189.15 | $0.99 |
| 2025-09-29 | $1,125,006.20 | $113,855.03 | $0.99 |
| 2025-09-30 | $1,123,220.50 | $85,963.73 | $0.99 |
| 2025-10-01 | $1,117,912.83 | $27,861.86 | $0.99 |
| 2025-10-02 | $1,112,532.35 | $29,799.05 | $0.99 |
| 2025-10-03 | $1,114,585.93 | $41,843.28 | $0.99 |
| 2025-10-04 | $1,110,076.33 | $12,876.27 | $0.99 |
| 2025-10-05 | $1,114,632.89 | $28,616.85 | $0.99 |
| 2025-10-06 | $1,082,289.58 | $51,159.42 | $0.99 |
| 2025-10-07 | $1,081,488.89 | $56,283.29 | $0.99 |
| 2025-10-08 | $992,573.19 | $271,705.19 | $1.00 |
| 2025-10-09 | $994,080.63 | $184,596.38 | $1.00 |
| 2025-10-10 | $962,093.71 | $265,176.63 | $1.00 |
| 2025-10-11 | $945,632.54 | $444,173.16 | $0.98 |
| 2025-10-12 | $846,709.59 | $2,152,355.62 | $1.00 |
| 2025-10-13 | $847,569.66 | $483,125.42 | $1.00 |
| 2025-10-14 | $842,013.04 | $238,206.01 | $0.99 |
| 2025-10-15 | $849,660.93 | $609,509.96 | $1.00 |
| 2025-10-16 | $851,555.27 | $251,303.92 | $1.00 |
| 2025-10-17 | $850,248.25 | $426,130.20 | $1.00 |
| 2025-10-18 | $848,643.44 | $954,919.86 | $1.00 |
| 2025-10-19 | $850,442.74 | $343,806.31 | $1.01 |
| 2025-10-20 | $844,867.48 | $321,854.00 | $0.99 |
| 2025-10-21 | $845,875.50 | $319,995.06 | $1.00 |
| 2025-10-22 | $843,285.29 | $358,373.30 | $1.00 |
| 2025-10-23 | $859,983.56 | $549,045.49 | $1.01 |
| 2025-10-24 | $848,777.44 | $617,617.83 | $1.00 |
| 2025-10-25 | $844,813.67 | $391,125.04 | $1.00 |
| 2025-10-26 | $844,728.44 | $359,813.41 | $1.00 |
| 2025-10-27 | $846,099.86 | $561,807.49 | $1.00 |
| 2025-10-28 | $846,563.77 | $309,603.71 | $1.00 |
| 2025-10-28 | $846,470.07 | $276,656.34 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
