humanDAO HDAO #7853
$0.00094972 2.56% (1d)
Market Overview
humanDAO current market price is $0.00094972 with a 24 hour trading volume of $123. The total available supply of humanDAO is 1.00B HDAO with a maximum supply of 1.00B HDAO. It has secured Rank 7853 in the cryptocurrency market with a marketcap of $64,339. The HDAO price is 0.23% up in the last one hour.
The high price of the humanDAO is $0.00097467 and low price is $0.00086699 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
humanDAO Rank
7853
humanDAO Price
$0.00094972
Market Cap
$64,339 4.39%
Fully Diluted Valuation
$949.72K
Trading Volume(24h)
$123
Circulating Supply
67.74M HDAO
Total Supply
1.00B HDAO
Max Supply
1.00B HDAO
High(24h)
$0.00097467
Low(24h)
$0.00086699
All-time High
$0.167 99.43%
06 Dec 2021
All-time Low
$0.00086699 9.84%
16 Nov 2025
Cryptocurrency humanDAO Calculator
Want to convert more cryptocurrencies?
humanDAO Price Chart
1h
0.23%
24h
2.56%
7d
2.38%
14d
9.38%
30d
7.69%
60d
22.7%
200d
41.32%
1y
68.78%
humanDAO Historical Data
Historical data of humanDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $205,636.44 | $29.41 | $0.00 |
| 2024-11-14 | $209,173.40 | $0.76 | $0.00 |
| 2024-11-15 | $209,173.40 | $0.47 | $0.00 |
| 2024-11-16 | $201,647.91 | $835.27 | $0.00 |
| 2024-11-17 | $205,780.45 | $0.64 | $0.00 |
| 2024-11-18 | $200,296.75 | $9.35 | $0.00 |
| 2024-11-19 | $203,296.97 | $39.31 | $0.00 |
| 2024-11-20 | $201,518.26 | $4,494.83 | $0.00 |
| 2024-11-21 | $196,319.05 | $787.36 | $0.00 |
| 2024-11-22 | $204,805.26 | $4,853.54 | $0.00 |
| 2024-11-23 | $202,806.30 | $168.90 | $0.00 |
| 2024-11-24 | $200,583.10 | $865.29 | $0.00 |
| 2024-11-25 | $190,812.67 | $4,752.48 | $0.00 |
| 2024-11-26 | $177,436.59 | $12,296.98 | $0.00 |
| 2024-11-27 | $170,382.23 | $4.01 | $0.00 |
| 2024-11-28 | $181,979.03 | $1,978.59 | $0.00 |
| 2024-11-29 | $176,666.00 | $363.79 | $0.00 |
| 2024-11-30 | $177,239.05 | $75.07 | $0.00 |
| 2024-12-01 | $180,013.33 | $142.27 | $0.00 |
| 2024-12-02 | $180,042.50 | $69.09 | $0.00 |
| 2024-12-03 | $179,325.18 | $68.50 | $0.00 |
| 2024-12-04 | $169,468.90 | $941.11 | $0.00 |
| 2024-12-05 | $178,799.56 | $0.72 | $0.00 |
| 2024-12-06 | $169,166.39 | $2,901.00 | $0.00 |
| 2024-12-07 | $180,005.06 | $0.68 | $0.00 |
| 2024-12-08 | $178,186.62 | $0.67 | $0.00 |
| 2024-12-09 | $177,813.32 | $4.30 | $0.00 |
| 2024-12-10 | $169,702.90 | $659.67 | $0.00 |
| 2024-12-11 | $165,597.55 | $568.42 | $0.00 |
| 2024-12-12 | $178,588.48 | $873.54 | $0.00 |
| 2024-12-13 | $171,425.06 | $1,010.71 | $0.00 |
| 2024-12-14 | $173,406.21 | $3.65 | $0.00 |
| 2024-12-15 | $174,859.45 | $229.95 | $0.00 |
| 2024-12-16 | $178,802.31 | $151.14 | $0.00 |
| 2024-12-17 | $178,802.31 | $151.14 | $0.00 |
| 2024-12-18 | $172,188.52 | $215.85 | $0.00 |
| 2024-12-19 | $166,699.81 | $1,007.47 | $0.00 |
| 2024-12-20 | $168,239.05 | $3,116.88 | $0.00 |
| 2024-12-21 | $171,604.90 | $5,375.98 | $0.00 |
| 2024-12-22 | $162,165.74 | $5,488.01 | $0.00 |
| 2024-12-23 | $158,747.10 | $7.02 | $0.00 |
| 2024-12-24 | $167,251.94 | $6.47 | $0.00 |
| 2024-12-25 | $167,086.40 | $801.28 | $0.00 |
| 2024-12-26 | $166,503.22 | $1.31 | $0.00 |
| 2024-12-27 | $161,632.69 | $795.98 | $0.00 |
| 2024-12-28 | $162,224.85 | $110.41 | $0.00 |
| 2024-12-29 | $159,103.43 | $36.70 | $0.00 |
| 2024-12-30 | $164,943.38 | $90.23 | $0.00 |
| 2024-12-31 | $164,740.65 | $138.27 | $0.00 |
| 2025-01-01 | $160,200.31 | $6.05 | $0.00 |
| 2025-01-02 | $158,402.15 | $6.08 | $0.00 |
| 2025-01-03 | $167,369.24 | $1,689.44 | $0.00 |
| 2025-01-04 | $167,369.24 | $1,689.44 | $0.00 |
| 2025-01-05 | $170,223.26 | $815.27 | $0.00 |
| 2025-01-06 | $167,596.37 | $0.02 | $0.00 |
| 2025-01-07 | $168,633.26 | $62.67 | $0.00 |
| 2025-01-08 | $160,746.93 | $3,783.72 | $0.00 |
| 2025-01-09 | $163,647.31 | $827.16 | $0.00 |
| 2025-01-10 | $159,158.26 | $1,340.18 | $0.00 |
| 2025-01-11 | $159,622.16 | $21.45 | $0.00 |
| 2025-01-12 | $159,454.08 | $0.93 | $0.00 |
| 2025-01-13 | $158,689.16 | $17.93 | $0.00 |
| 2025-01-14 | $160,383.90 | $2,517.71 | $0.00 |
| 2025-01-15 | $160,456.92 | $1,937.16 | $0.00 |
| 2025-01-16 | $163,560.14 | $2,111.60 | $0.00 |
| 2025-01-17 | $156,596.97 | $0.59 | $0.00 |
| 2025-01-18 | $161,590.85 | $10.47 | $0.00 |
| 2025-01-19 | $154,008.88 | $8.47 | $0.00 |
| 2025-01-20 | $161,125.55 | $49.60 | $0.00 |
| 2025-01-21 | $157,836.65 | $131.53 | $0.00 |
| 2025-01-22 | $153,462.57 | $126.17 | $0.00 |
| 2025-01-23 | $151,313.68 | $5.07 | $0.00 |
| 2025-01-24 | $160,728.55 | $852.13 | $0.00 |
| 2025-01-25 | $158,827.91 | $980.29 | $0.00 |
| 2025-01-26 | $152,093.06 | $349.37 | $0.00 |
| 2025-01-27 | $156,471.93 | $926.23 | $0.00 |
| 2025-01-28 | $154,673.51 | $1,775.15 | $0.00 |
| 2025-01-29 | $147,323.02 | $2,435.48 | $0.00 |
| 2025-01-30 | $147,830.89 | $10.14 | $0.00 |
| 2025-01-31 | $152,316.72 | $551.45 | $0.00 |
| 2025-02-01 | $152,631.74 | $1,591.34 | $0.00 |
| 2025-02-02 | $149,245.63 | $1,289.92 | $0.00 |
| 2025-02-03 | $145,125.58 | $2,231.17 | $0.00 |
| 2025-02-04 | $149,730.11 | $6,505.92 | $0.00 |
| 2025-02-05 | $145,059.79 | $1,028.27 | $0.00 |
| 2025-02-06 | $147,108.85 | $12.26 | $0.00 |
| 2025-02-07 | $146,486.38 | $17.28 | $0.00 |
| 2025-02-08 | $145,539.71 | $1,328.21 | $0.00 |
| 2025-02-09 | $143,296.11 | $1,200.81 | $0.00 |
| 2025-02-10 | $142,623.27 | $316.70 | $0.00 |
| 2025-02-11 | $143,905.96 | $57.76 | $0.00 |
| 2025-02-12 | $145,111.25 | $1,753.94 | $0.00 |
| 2025-02-13 | $144,940.52 | $1,753.33 | $0.00 |
| 2025-02-14 | $143,040.86 | $1,080.96 | $0.00 |
| 2025-02-15 | $142,803.86 | $833.10 | $0.00 |
| 2025-02-16 | $138,033.51 | $150.39 | $0.00 |
| 2025-02-17 | $138,064.70 | $150.31 | $0.00 |
| 2025-02-18 | $141,337.63 | $130.34 | $0.00 |
| 2025-02-19 | $141,094.93 | $1,074.30 | $0.00 |
| 2025-02-20 | $143,807.30 | $0.37 | $0.00 |
| 2025-02-21 | $144,296.15 | $44.68 | $0.00 |
| 2025-02-22 | $140,816.50 | $1,238.94 | $0.00 |
| 2025-02-23 | $141,367.79 | $1,949.07 | $0.00 |
| 2025-02-24 | $142,047.00 | $0.02 | $0.00 |
| 2025-02-25 | $135,535.50 | $1,252.02 | $0.00 |
| 2025-02-26 | $139,925.49 | $624.21 | $0.00 |
| 2025-02-27 | $135,662.35 | $2,572.19 | $0.00 |
| 2025-02-28 | $139,385.33 | $481.10 | $0.00 |
| 2025-03-01 | $135,653.61 | $4,207.06 | $0.00 |
| 2025-03-02 | $134,539.14 | $927.08 | $0.00 |
| 2025-03-03 | $138,042.13 | $4,495.53 | $0.00 |
| 2025-03-04 | $132,886.66 | $5,380.78 | $0.00 |
| 2025-03-05 | $133,930.58 | $821.41 | $0.00 |
| 2025-03-06 | $134,782.36 | $3,021.76 | $0.00 |
| 2025-03-07 | $133,027.27 | $1,316.45 | $0.00 |
| 2025-03-08 | $131,086.17 | $679.66 | $0.00 |
| 2025-03-09 | $131,809.34 | $148.56 | $0.00 |
| 2025-03-10 | $129,684.98 | $1,609.98 | $0.00 |
| 2025-03-11 | $127,160.22 | $2,037.49 | $0.00 |
| 2025-03-12 | $129,105.45 | $515.93 | $0.00 |
| 2025-03-13 | $124,981.62 | $284.62 | $0.00 |
| 2025-03-14 | $127,655.34 | $869.41 | $0.00 |
| 2025-03-15 | $128,793.59 | $978.44 | $0.00 |
| 2025-03-16 | $129,507.91 | $163.91 | $0.00 |
| 2025-03-17 | $127,924.44 | $284.96 | $0.00 |
| 2025-03-18 | $125,080.47 | $2,052.44 | $0.00 |
| 2025-03-19 | $123,696.05 | $0.30 | $0.00 |
| 2025-03-20 | $127,472.16 | $1,969.58 | $0.00 |
| 2025-03-21 | $124,878.59 | $296.73 | $0.00 |
| 2025-03-24 | $127,020.18 | $709.86 | $0.00 |
| 2025-03-25 | $126,984.77 | $709.76 | $0.00 |
| 2025-03-26 | $126,145.71 | $122.01 | $0.00 |
| 2025-03-27 | $124,891.66 | $0.35 | $0.00 |
| 2025-03-28 | $121,636.17 | $2,460.21 | $0.00 |
| 2025-03-29 | $122,695.64 | $2,099.11 | $0.00 |
| 2025-03-30 | $121,424.27 | $734.96 | $0.00 |
| 2025-03-31 | $118,804.54 | $358.56 | $0.00 |
| 2025-04-01 | $118,249.06 | $356.88 | $0.00 |
| 2025-04-02 | $123,143.19 | $993.14 | $0.00 |
| 2025-04-03 | $119,259.71 | $4,884.45 | $0.00 |
| 2025-04-04 | $118,941.98 | $1,014.89 | $0.00 |
| 2025-04-05 | $118,588.94 | $576.86 | $0.00 |
| 2025-04-06 | $117,273.59 | $785.49 | $0.00 |
| 2025-04-07 | $113,598.46 | $2,302.67 | $0.00 |
| 2025-04-08 | $114,274.89 | $2,489.84 | $0.00 |
| 2025-04-09 | $112,769.64 | $1,216.08 | $0.00 |
| 2025-04-10 | $113,103.58 | $4,213.89 | $0.00 |
| 2025-04-11 | $113,549.08 | $2,155.24 | $0.00 |
| 2025-04-12 | $115,995.68 | $5.41 | $0.00 |
| 2025-04-13 | $114,606.15 | $905.12 | $0.00 |
| 2025-04-14 | $113,391.84 | $638.82 | $0.00 |
| 2025-04-15 | $112,857.10 | $1,209.74 | $0.00 |
| 2025-04-16 | $111,820.48 | $412.66 | $0.00 |
| 2025-04-17 | $110,467.73 | $0.35 | $0.00 |
| 2025-04-18 | $111,183.21 | $1.41 | $0.00 |
| 2025-04-19 | $109,843.11 | $60.54 | $0.00 |
| 2025-04-20 | $109,176.10 | $8.69 | $0.00 |
| 2025-04-21 | $109,176.10 | $8.69 | $0.00 |
| 2025-04-22 | $108,350.90 | $242.96 | $0.00 |
| 2025-04-23 | $116,312.13 | $914.35 | $0.00 |
| 2025-04-24 | $116,199.34 | $410.41 | $0.00 |
| 2025-04-25 | $111,746.43 | $657.73 | $0.00 |
| 2025-04-26 | $110,934.48 | $612.47 | $0.00 |
| 2025-04-27 | $110,877.81 | $340.76 | $0.00 |
| 2025-04-28 | $110,835.62 | $40.97 | $0.00 |
| 2025-04-29 | $110,385.62 | $488.04 | $0.00 |
| 2025-04-30 | $109,648.01 | $347.99 | $0.00 |
| 2025-05-01 | $109,648.01 | $347.99 | $0.00 |
| 2025-05-02 | $109,329.03 | $2,395.24 | $0.00 |
| 2025-05-03 | $107,772.64 | $390.07 | $0.00 |
| 2025-05-04 | $107,740.68 | $389.65 | $0.00 |
| 2025-05-05 | $107,072.72 | $395.31 | $0.00 |
| 2025-05-06 | $107,072.72 | $395.31 | $0.00 |
| 2025-05-07 | $107,067.26 | $395.11 | $0.00 |
| 2025-05-08 | $109,810.51 | $6,441.15 | $0.00 |
| 2025-05-09 | $109,810.22 | $6,441.13 | $0.00 |
| 2025-05-10 | $108,755.30 | $4,738.90 | $0.00 |
| 2025-05-11 | $111,624.09 | $1,266.46 | $0.00 |
| 2025-05-12 | $108,381.01 | $2,208.88 | $0.00 |
| 2025-05-13 | $106,703.89 | $204.61 | $0.00 |
| 2025-05-14 | $107,481.21 | $2,512.07 | $0.00 |
| 2025-05-15 | $105,065.25 | $1,528.58 | $0.00 |
| 2025-05-16 | $105,092.81 | $517.91 | $0.00 |
| 2025-05-17 | $105,093.85 | $511.63 | $0.00 |
| 2025-05-18 | $103,466.22 | $0.28 | $0.00 |
| 2025-05-19 | $104,301.47 | $1,041.90 | $0.00 |
| 2025-05-20 | $104,801.20 | $512.70 | $0.00 |
| 2025-05-21 | $103,520.83 | $3,265.45 | $0.00 |
| 2025-05-22 | $102,746.57 | $590.83 | $0.00 |
| 2025-05-23 | $102,466.93 | $2,397.55 | $0.00 |
| 2025-05-24 | $100,422.74 | $2,969.74 | $0.00 |
| 2025-05-25 | $101,303.35 | $406.56 | $0.00 |
| 2025-05-26 | $100,907.00 | $0.92 | $0.00 |
| 2025-05-27 | $101,249.92 | $520.53 | $0.00 |
| 2025-05-28 | $101,249.92 | $520.53 | $0.00 |
| 2025-05-29 | $100,659.15 | $444.08 | $0.00 |
| 2025-05-30 | $101,072.27 | $812.15 | $0.00 |
| 2025-05-31 | $98,900.71 | $811.63 | $0.00 |
| 2025-06-01 | $100,341.63 | $623.88 | $0.00 |
| 2025-06-02 | $100,653.86 | $3.61 | $0.00 |
| 2025-06-03 | $102,643.72 | $37.30 | $0.00 |
| 2025-06-04 | $99,471.78 | $1,658.76 | $0.00 |
| 2025-06-05 | $96,705.39 | $255.90 | $0.00 |
| 2025-06-06 | $96,950.44 | $2,169.40 | $0.00 |
| 2025-06-07 | $98,001.77 | $617.90 | $0.00 |
| 2025-06-08 | $98,187.51 | $0.37 | $0.00 |
| 2025-06-09 | $100,751.44 | $1,373.24 | $0.00 |
| 2025-06-10 | $100,751.44 | $1,373.24 | $0.00 |
| 2025-06-11 | $101,210.64 | $1,425.47 | $0.00 |
| 2025-06-12 | $100,666.94 | $401.95 | $0.00 |
| 2025-06-13 | $98,536.21 | $738.26 | $0.00 |
| 2025-06-14 | $98,754.82 | $1,247.23 | $0.00 |
| 2025-06-15 | $97,069.79 | $0.29 | $0.00 |
| 2025-06-16 | $97,349.00 | $1,476.78 | $0.00 |
| 2025-06-17 | $97,349.00 | $1,476.78 | $0.00 |
| 2025-06-18 | $96,773.78 | $800.46 | $0.00 |
| 2025-06-19 | $96,359.19 | $301.60 | $0.00 |
| 2025-06-20 | $95,900.19 | $281.35 | $0.00 |
| 2025-06-21 | $95,084.54 | $536.12 | $0.00 |
| 2025-06-22 | $92,904.47 | $927.88 | $0.00 |
| 2025-06-23 | $93,979.45 | $1,171.96 | $0.00 |
| 2025-06-24 | $97,394.08 | $1,336.75 | $0.00 |
| 2025-06-25 | $98,403.37 | $0.28 | $0.00 |
| 2025-06-26 | $94,871.62 | $490.17 | $0.00 |
| 2025-06-27 | $93,175.91 | $378.64 | $0.00 |
| 2025-06-28 | $93,400.03 | $427.46 | $0.00 |
| 2025-06-29 | $94,455.25 | $0.24 | $0.00 |
| 2025-06-30 | $93,257.41 | $778.88 | $0.00 |
| 2025-07-01 | $93,257.41 | $778.88 | $0.00 |
| 2025-07-02 | $91,029.49 | $4.24 | $0.00 |
| 2025-07-03 | $94,261.41 | $650.62 | $0.00 |
| 2025-07-04 | $94,074.29 | $1,210.31 | $0.00 |
| 2025-07-05 | $92,988.91 | $0.28 | $0.00 |
| 2025-07-07 | $92,700.48 | $952.20 | $0.00 |
| 2025-07-08 | $92,700.48 | $952.20 | $0.00 |
| 2025-07-09 | $92,675.38 | $231.49 | $0.00 |
| 2025-07-10 | $92,166.32 | $1,329.44 | $0.00 |
| 2025-07-11 | $91,324.55 | $2,250.52 | $0.00 |
| 2025-07-12 | $93,824.08 | $1,205.96 | $0.00 |
| 2025-07-13 | $92,348.36 | $1,653.34 | $0.00 |
| 2025-07-14 | $91,632.83 | $303.96 | $0.00 |
| 2025-07-15 | $91,616.10 | $231.58 | $0.00 |
| 2025-07-16 | $92,773.72 | $1,218.48 | $0.00 |
| 2025-07-17 | $91,460.62 | $4,116.32 | $0.00 |
| 2025-07-18 | $92,742.36 | $1,450.01 | $0.00 |
| 2025-07-19 | $92,351.55 | $728.56 | $0.00 |
| 2025-07-20 | $92,932.34 | $0.34 | $0.00 |
| 2025-07-21 | $96,749.50 | $8.86 | $0.00 |
| 2025-07-22 | $95,810.90 | $308.37 | $0.00 |
| 2025-07-23 | $94,072.25 | $0.30 | $0.00 |
| 2025-07-24 | $91,545.14 | $0.30 | $0.00 |
| 2025-07-25 | $93,674.15 | $1,119.19 | $0.00 |
| 2025-07-26 | $94,062.68 | $477.54 | $0.00 |
| 2025-07-27 | $94,879.13 | $304.09 | $0.00 |
| 2025-07-28 | $94,858.57 | $606.91 | $0.00 |
| 2025-07-29 | $93,454.26 | $996.97 | $0.00 |
| 2025-07-30 | $92,313.06 | $278.20 | $0.00 |
| 2025-08-01 | $91,658.71 | $1,740.68 | $0.00 |
| 2025-08-02 | $91,658.71 | $1,740.68 | $0.00 |
| 2025-08-03 | $91,430.71 | $885.13 | $0.00 |
| 2025-08-04 | $92,620.60 | $364.01 | $0.00 |
| 2025-08-05 | $92,556.84 | $1,118.53 | $0.00 |
| 2025-08-06 | $89,906.95 | $8.36 | $0.00 |
| 2025-08-07 | $92,783.38 | $368.97 | $0.00 |
| 2025-08-08 | $93,998.02 | $707.00 | $0.00 |
| 2025-08-09 | $95,527.59 | $223.43 | $0.00 |
| 2025-08-10 | $94,583.56 | $2,009.66 | $0.00 |
| 2025-08-11 | $95,202.54 | $0.33 | $0.00 |
| 2025-08-12 | $93,344.37 | $103.35 | $0.00 |
| 2025-08-13 | $96,333.54 | $1,619.04 | $0.00 |
| 2025-08-14 | $97,271.16 | $732.98 | $0.00 |
| 2025-08-15 | $93,934.88 | $1,272.88 | $0.00 |
| 2025-08-16 | $93,773.28 | $910.10 | $0.00 |
| 2025-08-17 | $93,364.41 | $0.28 | $0.00 |
| 2025-08-18 | $94,224.84 | $13.49 | $0.00 |
| 2025-08-19 | $92,894.24 | $500.46 | $0.00 |
| 2025-08-20 | $92,796.11 | $865.20 | $0.00 |
| 2025-08-21 | $93,838.20 | $1,524.54 | $0.00 |
| 2025-08-22 | $92,794.57 | $1,546.17 | $0.00 |
| 2025-08-23 | $94,459.33 | $4,343.52 | $0.00 |
| 2025-08-24 | $93,372.89 | $863.71 | $0.00 |
| 2025-08-25 | $93,371.37 | $162.81 | $0.00 |
| 2025-08-26 | $91,116.01 | $1,652.34 | $0.00 |
| 2025-08-27 | $92,304.87 | $1,312.30 | $0.00 |
| 2025-08-28 | $89,082.79 | $3,260.39 | $0.00 |
| 2025-08-29 | $89,364.80 | $2,024.41 | $0.00 |
| 2025-08-30 | $88,577.15 | $1,729.96 | $0.00 |
| 2025-08-31 | $87,999.68 | $479.89 | $0.00 |
| 2025-09-01 | $89,883.38 | $245.09 | $0.00 |
| 2025-09-02 | $87,519.59 | $0.15 | $0.00 |
| 2025-09-03 | $85,399.70 | $2,083.99 | $0.00 |
| 2025-09-04 | $85,957.19 | $1,677.88 | $0.00 |
| 2025-09-05 | $84,887.44 | $215.90 | $0.00 |
| 2025-09-06 | $85,172.43 | $216.28 | $0.00 |
| 2025-09-07 | $84,398.70 | $313.34 | $0.00 |
| 2025-09-08 | $84,870.94 | $313.79 | $0.00 |
| 2025-09-09 | $83,839.02 | $1,102.07 | $0.00 |
| 2025-09-10 | $83,839.02 | $1,102.07 | $0.00 |
| 2025-09-11 | $85,028.13 | $0.31 | $0.00 |
| 2025-09-12 | $83,480.60 | $250.48 | $0.00 |
| 2025-09-13 | $83,739.00 | $1,150.25 | $0.00 |
| 2025-09-14 | $83,746.56 | $300.44 | $0.00 |
| 2025-09-15 | $82,511.33 | $0.35 | $0.00 |
| 2025-09-16 | $82,511.33 | $0.35 | $0.00 |
| 2025-09-17 | $82,461.03 | $348.52 | $0.00 |
| 2025-09-18 | $82,235.69 | $299.80 | $0.00 |
| 2025-09-19 | $82,406.17 | $449.01 | $0.00 |
| 2025-09-20 | $82,288.53 | $144.01 | $0.00 |
| 2025-09-21 | $81,978.13 | $40.61 | $0.00 |
| 2025-09-22 | $80,997.09 | $608.44 | $0.00 |
| 2025-09-23 | $80,997.09 | $608.44 | $0.00 |
| 2025-09-24 | $80,974.03 | $283.36 | $0.00 |
| 2025-09-25 | $80,001.24 | $0.28 | $0.00 |
| 2025-09-26 | $79,299.51 | $1,285.11 | $0.00 |
| 2025-09-27 | $80,487.70 | $903.97 | $0.00 |
| 2025-09-28 | $80,460.86 | $300.51 | $0.00 |
| 2025-09-29 | $81,212.07 | $482.26 | $0.00 |
| 2025-09-30 | $81,512.17 | $364.54 | $0.00 |
| 2025-10-01 | $80,522.42 | $179.36 | $0.00 |
| 2025-10-02 | $82,434.04 | $303.67 | $0.00 |
| 2025-10-03 | $77,293.49 | $3,361.03 | $0.00 |
| 2025-10-04 | $76,287.17 | $583.86 | $0.00 |
| 2025-10-05 | $77,020.59 | $208.08 | $0.00 |
| 2025-10-06 | $77,020.59 | $208.08 | $0.00 |
| 2025-10-07 | $77,589.28 | $438.66 | $0.00 |
| 2025-10-08 | $73,433.57 | $0.00 | $0.00 |
| 2025-10-09 | $73,442.33 | $0.69 | $0.00 |
| 2025-10-10 | $72,758.99 | $274.39 | $0.00 |
| 2025-10-11 | $70,182.26 | $1,103.91 | $0.00 |
| 2025-10-12 | $70,648.83 | $1,154.42 | $0.00 |
| 2025-10-13 | $73,029.35 | $3,198.02 | $0.00 |
| 2025-10-14 | $74,138.03 | $856.70 | $0.00 |
| 2025-10-15 | $73,025.96 | $2,512.68 | $0.00 |
| 2025-10-16 | $71,851.72 | $693.06 | $0.00 |
| 2025-10-17 | $70,610.55 | $834.43 | $0.00 |
| 2025-10-18 | $70,058.56 | $384.06 | $0.00 |
| 2025-10-19 | $71,031.72 | $0.28 | $0.00 |
| 2025-10-20 | $72,643.52 | $235.90 | $0.00 |
| 2025-10-21 | $73,155.86 | $237.29 | $0.00 |
| 2025-10-22 | $69,874.25 | $496.65 | $0.00 |
| 2025-10-23 | $69,845.48 | $776.16 | $0.00 |
| 2025-10-24 | $71,286.12 | $4.60 | $0.00 |
| 2025-10-25 | $71,403.17 | $16.25 | $0.00 |
| 2025-10-26 | $71,296.57 | $15.89 | $0.00 |
| 2025-10-27 | $71,699.43 | $958.83 | $0.00 |
| 2025-10-28 | $71,465.16 | $242.88 | $0.00 |
| 2025-10-29 | $70,278.04 | $736.65 | $0.00 |
| 2025-10-30 | $69,065.05 | $363.05 | $0.00 |
| 2025-10-31 | $71,004.25 | $231.15 | $0.00 |
| 2025-11-03 | $69,326.96 | $494.44 | $0.00 |
| 2025-11-04 | $69,326.96 | $494.44 | $0.00 |
| 2025-11-05 | $63,542.16 | $1.65 | $0.00 |
| 2025-11-06 | $68,873.53 | $84.30 | $0.00 |
| 2025-11-07 | $63,289.25 | $130.30 | $0.00 |
| 2025-11-08 | $66,724.49 | $83.04 | $0.00 |
| 2025-11-09 | $65,904.48 | $0.34 | $0.00 |
| 2025-11-10 | $69,281.37 | $0.26 | $0.00 |
| 2025-11-11 | $68,690.30 | $8.03 | $0.00 |
| 2025-11-12 | $66,485.83 | $1.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
