Fuse FUSE #2682
$0.008668 1.7% (1d)
Market Overview
Fuse current market price is $0.008668 with a 24 hour trading volume of $581.41K. The total available supply of Fuse is 388.36M FUSE. It has secured Rank 2682 in the cryptocurrency market with a marketcap of $2,704.58K. The FUSE price is 0.78% down in the last one hour.
The high price of the Fuse is $0.008893 and low price is $0.008487 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fuse Rank
2682
Fuse Price
$0.008668
Market Cap
$2,704.58K 1.99%
Fully Diluted Valuation
$3,369.30K
Trading Volume(24h)
$581.41K
Circulating Supply
311.75M FUSE
Total Supply
388.36M FUSE
Max Supply
(Not Available)
High(24h)
$0.008893
Low(24h)
$0.008487
All-time High
$2.13 99.59%
20 Jan 2022
All-time Low
$0.004331 101.2%
16 Mar 2020
Cryptocurrency Fuse Calculator
Want to convert more cryptocurrencies?
Fuse Price Chart
1h
0.78%
24h
1.7%
7d
11.07%
14d
12.57%
30d
37.17%
60d
13.16%
200d
35.29%
1y
75.01%
Fuse Historical Data
Historical data of Fuse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $9,571,994.80 | $1,247,125.07 | $0.03 |
| 2024-11-30 | $9,630,893.80 | $1,234,457.97 | $0.03 |
| 2024-12-01 | $10,661,908.90 | $1,437,847.26 | $0.04 |
| 2024-12-02 | $10,709,907.13 | $1,214,603.35 | $0.04 |
| 2024-12-03 | $10,639,639.65 | $1,228,936.72 | $0.04 |
| 2024-12-04 | $11,898,055.00 | $1,277,713.63 | $0.04 |
| 2024-12-05 | $12,157,100.57 | $1,273,920.62 | $0.04 |
| 2024-12-06 | $11,922,069.26 | $1,404,438.02 | $0.04 |
| 2024-12-07 | $12,719,772.75 | $1,286,487.38 | $0.04 |
| 2024-12-08 | $13,354,188.84 | $1,069,314.79 | $0.04 |
| 2024-12-09 | $13,368,958.18 | $1,224,176.92 | $0.04 |
| 2024-12-10 | $12,104,491.68 | $1,325,233.33 | $0.04 |
| 2024-12-11 | $11,746,251.30 | $1,075,783.08 | $0.04 |
| 2024-12-12 | $11,069,377.93 | $1,359,427.59 | $0.04 |
| 2024-12-13 | $11,388,545.62 | $1,109,534.37 | $0.04 |
| 2024-12-14 | $11,396,655.24 | $1,232,903.53 | $0.04 |
| 2024-12-15 | $11,997,396.12 | $1,114,533.05 | $0.04 |
| 2024-12-16 | $11,729,557.67 | $1,091,015.36 | $0.04 |
| 2024-12-17 | $11,813,686.96 | $1,197,624.49 | $0.04 |
| 2024-12-18 | $10,584,324.71 | $1,197,419.05 | $0.04 |
| 2024-12-19 | $10,309,271.97 | $972,799.96 | $0.03 |
| 2024-12-20 | $9,611,872.92 | $1,147,602.76 | $0.03 |
| 2024-12-21 | $9,495,503.20 | $1,060,274.35 | $0.03 |
| 2024-12-22 | $9,346,047.08 | $909,604.67 | $0.03 |
| 2024-12-23 | $9,092,338.52 | $905,913.05 | $0.03 |
| 2024-12-24 | $9,110,615.38 | $965,213.69 | $0.03 |
| 2024-12-25 | $9,099,948.18 | $951,700.72 | $0.03 |
| 2024-12-26 | $9,450,971.15 | $1,307,709.49 | $0.03 |
| 2024-12-27 | $8,795,304.98 | $1,814,579.45 | $0.03 |
| 2024-12-28 | $8,734,271.06 | $1,568,574.21 | $0.03 |
| 2024-12-29 | $8,828,233.15 | $1,557,304.47 | $0.03 |
| 2024-12-30 | $9,154,952.36 | $3,998,690.44 | $0.03 |
| 2024-12-31 | $8,747,534.25 | $3,082,415.42 | $0.03 |
| 2025-01-01 | $8,764,202.96 | $1,429,309.04 | $0.03 |
| 2025-01-02 | $8,608,482.12 | $1,291,214.25 | $0.03 |
| 2025-01-03 | $8,811,216.20 | $1,493,412.14 | $0.03 |
| 2025-01-04 | $8,773,173.37 | $1,430,784.65 | $0.03 |
| 2025-01-05 | $9,074,123.26 | $1,338,980.20 | $0.03 |
| 2025-01-06 | $9,137,591.06 | $1,436,657.69 | $0.03 |
| 2025-01-07 | $9,574,120.52 | $1,554,859.19 | $0.03 |
| 2025-01-08 | $9,052,638.96 | $1,419,685.41 | $0.03 |
| 2025-01-09 | $8,784,206.69 | $1,328,184.98 | $0.03 |
| 2025-01-10 | $8,343,400.56 | $1,449,515.92 | $0.03 |
| 2025-01-11 | $8,310,415.81 | $1,403,534.16 | $0.03 |
| 2025-01-12 | $8,177,227.53 | $1,260,973.93 | $0.03 |
| 2025-01-13 | $8,136,599.16 | $1,296,072.54 | $0.03 |
| 2025-01-14 | $7,867,837.31 | $1,298,129.38 | $0.03 |
| 2025-01-15 | $7,983,925.92 | $1,400,603.58 | $0.03 |
| 2025-01-16 | $8,240,458.86 | $2,849,097.01 | $0.03 |
| 2025-01-17 | $8,283,913.84 | $1,377,430.89 | $0.03 |
| 2025-01-18 | $8,294,020.04 | $1,283,665.23 | $0.03 |
| 2025-01-19 | $8,103,356.08 | $1,257,526.52 | $0.03 |
| 2025-01-20 | $7,945,928.70 | $1,234,532.39 | $0.03 |
| 2025-01-21 | $8,017,632.05 | $1,330,001.89 | $0.03 |
| 2025-01-22 | $7,827,574.40 | $1,283,481.39 | $0.03 |
| 2025-01-23 | $7,818,280.10 | $1,194,453.31 | $0.03 |
| 2025-01-24 | $7,828,631.08 | $1,408,699.33 | $0.03 |
| 2025-01-25 | $7,860,907.50 | $1,300,599.76 | $0.03 |
| 2025-01-26 | $7,754,845.73 | $1,225,904.63 | $0.03 |
| 2025-01-27 | $7,744,200.68 | $1,251,950.89 | $0.03 |
| 2025-01-28 | $7,623,484.79 | $1,249,784.06 | $0.03 |
| 2025-01-29 | $7,497,456.62 | $1,235,363.78 | $0.02 |
| 2025-01-30 | $7,588,924.74 | $1,257,689.96 | $0.03 |
| 2025-01-31 | $7,926,083.49 | $1,290,480.66 | $0.03 |
| 2025-02-01 | $7,644,169.32 | $1,239,464.79 | $0.03 |
| 2025-02-02 | $7,464,601.40 | $1,145,786.05 | $0.02 |
| 2025-02-03 | $7,150,407.52 | $1,160,467.41 | $0.02 |
| 2025-02-04 | $6,752,045.80 | $1,176,689.75 | $0.02 |
| 2025-02-05 | $6,709,561.49 | $1,210,354.72 | $0.02 |
| 2025-02-06 | $6,772,037.08 | $1,217,839.25 | $0.02 |
| 2025-02-07 | $6,681,089.13 | $1,262,289.13 | $0.02 |
| 2025-02-08 | $6,839,346.72 | $1,190,638.48 | $0.02 |
| 2025-02-09 | $6,759,203.57 | $1,059,901.73 | $0.02 |
| 2025-02-10 | $6,610,835.26 | $1,159,353.36 | $0.02 |
| 2025-02-11 | $6,735,807.35 | $1,197,704.26 | $0.02 |
| 2025-02-12 | $6,740,382.00 | $1,112,068.15 | $0.02 |
| 2025-02-13 | $6,742,932.53 | $1,027,309.63 | $0.02 |
| 2025-02-14 | $6,549,263.18 | $1,107,895.08 | $0.02 |
| 2025-02-15 | $6,529,079.93 | $1,057,671.73 | $0.02 |
| 2025-02-16 | $6,648,760.54 | $1,034,226.48 | $0.02 |
| 2025-02-17 | $6,704,614.48 | $1,130,496.85 | $0.02 |
| 2025-02-18 | $6,629,860.00 | $1,185,696.23 | $0.02 |
| 2025-02-19 | $6,528,790.38 | $917,984.37 | $0.02 |
| 2025-02-20 | $6,599,680.54 | $988,720.76 | $0.02 |
| 2025-02-21 | $6,451,443.95 | $1,155,642.66 | $0.02 |
| 2025-02-22 | $6,400,276.39 | $1,025,761.49 | $0.02 |
| 2025-02-23 | $6,435,805.16 | $928,051.96 | $0.02 |
| 2025-02-24 | $6,390,640.10 | $987,363.18 | $0.02 |
| 2025-02-25 | $6,293,424.47 | $1,044,161.02 | $0.02 |
| 2025-02-26 | $6,150,500.38 | $1,070,447.53 | $0.02 |
| 2025-02-27 | $6,111,949.82 | $1,129,252.32 | $0.02 |
| 2025-02-28 | $6,068,027.47 | $1,171,495.52 | $0.02 |
| 2025-03-01 | $5,983,373.91 | $1,066,105.68 | $0.02 |
| 2025-03-02 | $5,977,277.18 | $1,105,029.97 | $0.02 |
| 2025-03-03 | $6,091,862.90 | $1,052,146.09 | $0.02 |
| 2025-03-04 | $6,043,784.97 | $1,081,079.31 | $0.02 |
| 2025-03-05 | $6,031,961.24 | $992,848.47 | $0.02 |
| 2025-03-06 | $6,015,180.49 | $954,005.39 | $0.02 |
| 2025-03-07 | $6,004,667.69 | $1,046,215.00 | $0.02 |
| 2025-03-08 | $5,954,388.12 | $1,060,431.72 | $0.02 |
| 2025-03-09 | $5,986,361.79 | $1,091,452.30 | $0.02 |
| 2025-03-10 | $5,855,458.41 | $1,056,855.92 | $0.02 |
| 2025-03-11 | $5,636,144.95 | $957,700.32 | $0.02 |
| 2025-03-12 | $5,733,148.89 | $1,043,839.23 | $0.02 |
| 2025-03-13 | $5,617,422.12 | $1,183,126.34 | $0.02 |
| 2025-03-14 | $5,603,287.37 | $1,060,043.91 | $0.02 |
| 2025-03-15 | $5,609,282.74 | $878,102.38 | $0.02 |
| 2025-03-16 | $5,638,013.49 | $877,259.67 | $0.02 |
| 2025-03-17 | $5,588,287.52 | $1,059,199.32 | $0.02 |
| 2025-03-18 | $5,593,120.35 | $1,031,382.80 | $0.02 |
| 2025-03-19 | $5,513,284.99 | $1,119,165.04 | $0.02 |
| 2025-03-20 | $5,512,052.12 | $981,472.49 | $0.02 |
| 2025-03-21 | $5,434,805.86 | $1,010,153.81 | $0.02 |
| 2025-03-22 | $5,379,676.56 | $985,446.00 | $0.02 |
| 2025-03-23 | $5,140,298.37 | $931,054.34 | $0.02 |
| 2025-03-24 | $4,236,338.43 | $1,069,383.33 | $0.01 |
| 2025-03-25 | $4,069,175.91 | $1,014,673.38 | $0.01 |
| 2025-03-26 | $3,956,654.38 | $985,118.95 | $0.01 |
| 2025-03-27 | $3,458,040.75 | $883,182.68 | $0.01 |
| 2025-03-28 | $3,449,202.85 | $953,090.94 | $0.01 |
| 2025-03-29 | $3,308,414.92 | $1,044,383.04 | $0.01 |
| 2025-03-30 | $3,244,455.67 | $863,609.45 | $0.01 |
| 2025-03-31 | $3,265,530.59 | $797,284.77 | $0.01 |
| 2025-04-01 | $3,226,716.83 | $913,381.04 | $0.01 |
| 2025-04-02 | $3,322,496.81 | $845,702.61 | $0.01 |
| 2025-04-03 | $3,349,276.54 | $1,210,420.23 | $0.01 |
| 2025-04-04 | $3,262,168.48 | $1,136,030.72 | $0.01 |
| 2025-04-05 | $3,252,244.76 | $855,053.06 | $0.01 |
| 2025-04-06 | $3,390,761.89 | $891,382.83 | $0.01 |
| 2025-04-07 | $3,228,626.74 | $865,890.63 | $0.01 |
| 2025-04-08 | $3,338,979.18 | $900,996.94 | $0.01 |
| 2025-04-09 | $3,245,221.83 | $752,904.09 | $0.01 |
| 2025-04-10 | $3,208,019.20 | $920,575.53 | $0.01 |
| 2025-04-11 | $3,152,430.44 | $936,199.05 | $0.01 |
| 2025-04-12 | $3,146,782.16 | $897,334.31 | $0.01 |
| 2025-04-13 | $3,188,315.72 | $975,181.01 | $0.01 |
| 2025-04-14 | $3,127,700.48 | $725,687.16 | $0.01 |
| 2025-04-15 | $3,121,545.20 | $686,224.58 | $0.01 |
| 2025-04-16 | $3,140,975.60 | $769,509.47 | $0.01 |
| 2025-04-17 | $3,326,104.20 | $693,429.84 | $0.01 |
| 2025-04-18 | $3,438,557.78 | $914,367.07 | $0.01 |
| 2025-04-19 | $3,631,260.46 | $928,649.78 | $0.01 |
| 2025-04-20 | $3,500,420.64 | $1,017,516.55 | $0.01 |
| 2025-04-21 | $3,523,009.43 | $1,010,263.46 | $0.01 |
| 2025-04-22 | $3,636,818.14 | $1,034,554.36 | $0.01 |
| 2025-04-23 | $3,587,870.20 | $1,045,549.28 | $0.01 |
| 2025-04-24 | $3,436,029.35 | $881,378.26 | $0.01 |
| 2025-04-25 | $3,666,676.83 | $714,999.82 | $0.01 |
| 2025-04-26 | $3,710,865.53 | $714,092.60 | $0.01 |
| 2025-04-27 | $3,654,058.82 | $833,281.35 | $0.01 |
| 2025-04-28 | $3,749,984.64 | $691,934.60 | $0.01 |
| 2025-04-29 | $3,743,177.44 | $705,201.36 | $0.01 |
| 2025-04-30 | $3,763,599.48 | $848,317.32 | $0.01 |
| 2025-05-01 | $3,907,955.24 | $884,257.76 | $0.01 |
| 2025-05-02 | $4,008,182.83 | $740,713.34 | $0.01 |
| 2025-05-03 | $3,995,384.29 | $720,388.07 | $0.01 |
| 2025-05-04 | $4,032,448.99 | $737,135.03 | $0.01 |
| 2025-05-05 | $4,008,541.19 | $781,697.75 | $0.01 |
| 2025-05-06 | $3,938,772.34 | $873,049.54 | $0.01 |
| 2025-05-07 | $3,908,053.77 | $882,222.36 | $0.01 |
| 2025-05-08 | $3,905,906.11 | $753,800.29 | $0.01 |
| 2025-05-09 | $4,044,300.21 | $463,920.53 | $0.01 |
| 2025-05-10 | $4,074,555.07 | $560,902.25 | $0.01 |
| 2025-05-11 | $4,171,786.64 | $404,982.05 | $0.01 |
| 2025-05-12 | $4,098,374.39 | $367,558.78 | $0.01 |
| 2025-05-13 | $4,065,507.91 | $386,983.14 | $0.01 |
| 2025-05-14 | $4,110,968.65 | $452,207.23 | $0.01 |
| 2025-05-15 | $4,091,682.20 | $580,129.30 | $0.01 |
| 2025-05-16 | $4,099,867.47 | $257,649.24 | $0.01 |
| 2025-05-17 | $4,050,654.43 | $558,966.68 | $0.01 |
| 2025-05-18 | $4,009,594.11 | $536,055.31 | $0.01 |
| 2025-05-19 | $4,097,762.64 | $575,513.73 | $0.01 |
| 2025-05-20 | $3,929,894.40 | $615,212.30 | $0.01 |
| 2025-05-21 | $3,815,021.95 | $565,638.06 | $0.01 |
| 2025-05-22 | $3,803,066.81 | $343,522.91 | $0.01 |
| 2025-05-23 | $3,836,235.37 | $628,862.78 | $0.01 |
| 2025-05-24 | $3,795,139.30 | $924,985.33 | $0.01 |
| 2025-05-25 | $3,792,548.42 | $806,163.93 | $0.01 |
| 2025-05-26 | $3,786,988.19 | $761,735.91 | $0.01 |
| 2025-05-27 | $3,808,378.53 | $681,791.37 | $0.01 |
| 2025-05-28 | $3,820,307.50 | $704,620.56 | $0.01 |
| 2025-05-29 | $3,836,703.26 | $722,032.46 | $0.01 |
| 2025-05-30 | $3,846,467.56 | $831,515.11 | $0.01 |
| 2025-05-31 | $3,648,397.32 | $840,330.12 | $0.01 |
| 2025-06-01 | $3,333,616.38 | $798,757.26 | $0.01 |
| 2025-06-02 | $3,328,490.55 | $722,006.92 | $0.01 |
| 2025-06-03 | $3,271,973.30 | $767,371.30 | $0.01 |
| 2025-06-04 | $3,281,163.17 | $737,034.65 | $0.01 |
| 2025-06-05 | $3,238,831.71 | $750,864.40 | $0.01 |
| 2025-06-06 | $3,200,897.89 | $755,754.67 | $0.01 |
| 2025-06-07 | $3,225,103.39 | $771,498.41 | $0.01 |
| 2025-06-08 | $3,224,216.74 | $729,744.82 | $0.01 |
| 2025-06-09 | $3,179,729.11 | $718,586.73 | $0.01 |
| 2025-06-10 | $3,222,946.96 | $861,462.38 | $0.01 |
| 2025-06-11 | $3,215,514.51 | $729,382.97 | $0.01 |
| 2025-06-12 | $3,252,898.24 | $723,653.80 | $0.01 |
| 2025-06-13 | $3,281,417.92 | $1,065,507.31 | $0.01 |
| 2025-06-14 | $3,297,392.20 | $802,388.34 | $0.01 |
| 2025-06-15 | $3,282,416.48 | $546,410.03 | $0.01 |
| 2025-06-16 | $3,255,918.11 | $533,925.93 | $0.01 |
| 2025-06-17 | $3,287,308.84 | $488,954.43 | $0.01 |
| 2025-06-18 | $3,252,430.72 | $679,672.40 | $0.01 |
| 2025-06-19 | $3,283,022.50 | $930,596.22 | $0.01 |
| 2025-06-20 | $3,249,157.24 | $888,265.60 | $0.01 |
| 2025-06-21 | $3,221,088.75 | $856,969.71 | $0.01 |
| 2025-06-22 | $3,101,400.22 | $865,033.49 | $0.01 |
| 2025-06-23 | $3,173,243.52 | $912,943.19 | $0.01 |
| 2025-06-24 | $3,144,978.75 | $814,751.48 | $0.01 |
| 2025-06-25 | $3,214,267.79 | $812,557.80 | $0.01 |
| 2025-06-26 | $3,184,170.86 | $703,036.87 | $0.01 |
| 2025-06-27 | $3,166,285.74 | $713,642.78 | $0.01 |
| 2025-06-28 | $3,103,236.58 | $638,383.17 | $0.01 |
| 2025-06-29 | $3,038,297.70 | $556,911.44 | $0.01 |
| 2025-06-30 | $3,074,227.11 | $514,003.16 | $0.01 |
| 2025-07-01 | $3,040,950.16 | $511,447.58 | $0.01 |
| 2025-07-02 | $3,009,153.98 | $481,270.96 | $0.01 |
| 2025-07-03 | $3,073,146.79 | $503,630.23 | $0.01 |
| 2025-07-04 | $3,107,210.17 | $725,868.57 | $0.01 |
| 2025-07-05 | $3,097,630.94 | $737,839.22 | $0.01 |
| 2025-07-06 | $3,025,872.60 | $764,797.81 | $0.01 |
| 2025-07-07 | $2,996,826.86 | $752,407.89 | $0.01 |
| 2025-07-08 | $2,988,620.60 | $742,681.97 | $0.01 |
| 2025-07-09 | $3,016,812.62 | $758,767.27 | $0.01 |
| 2025-07-10 | $3,026,179.97 | $771,377.65 | $0.01 |
| 2025-07-11 | $3,119,646.92 | $768,340.10 | $0.01 |
| 2025-07-12 | $3,166,324.05 | $798,758.83 | $0.01 |
| 2025-07-13 | $3,151,697.94 | $944,397.15 | $0.01 |
| 2025-07-14 | $3,347,901.68 | $1,227,659.56 | $0.01 |
| 2025-07-15 | $3,376,554.82 | $675,210.79 | $0.01 |
| 2025-07-16 | $3,354,949.89 | $745,920.93 | $0.01 |
| 2025-07-17 | $3,440,419.89 | $834,895.63 | $0.01 |
| 2025-07-18 | $3,446,121.68 | $845,254.52 | $0.01 |
| 2025-07-19 | $3,543,702.38 | $885,419.96 | $0.01 |
| 2025-07-20 | $3,640,616.03 | $872,233.12 | $0.01 |
| 2025-07-21 | $3,661,619.77 | $898,010.84 | $0.01 |
| 2025-07-22 | $3,635,918.56 | $872,971.14 | $0.01 |
| 2025-07-23 | $3,637,464.46 | $829,862.43 | $0.01 |
| 2025-07-24 | $3,421,555.64 | $979,119.84 | $0.01 |
| 2025-07-25 | $3,431,827.13 | $881,082.49 | $0.01 |
| 2025-07-26 | $3,474,333.96 | $866,808.67 | $0.01 |
| 2025-07-27 | $3,474,565.42 | $793,649.43 | $0.01 |
| 2025-07-28 | $3,469,650.71 | $875,814.51 | $0.01 |
| 2025-07-29 | $3,400,511.51 | $853,761.76 | $0.01 |
| 2025-07-30 | $3,380,714.28 | $851,639.18 | $0.01 |
| 2025-07-31 | $3,351,324.90 | $852,987.13 | $0.01 |
| 2025-08-01 | $3,356,214.37 | $857,125.74 | $0.01 |
| 2025-08-02 | $3,293,882.13 | $848,750.08 | $0.01 |
| 2025-08-03 | $3,251,547.86 | $785,948.53 | $0.01 |
| 2025-08-04 | $3,246,722.41 | $777,832.65 | $0.01 |
| 2025-08-05 | $3,331,464.35 | $844,022.57 | $0.01 |
| 2025-08-06 | $3,269,844.40 | $856,661.62 | $0.01 |
| 2025-08-07 | $3,266,240.28 | $842,656.98 | $0.01 |
| 2025-08-08 | $3,380,289.52 | $767,848.73 | $0.01 |
| 2025-08-09 | $3,394,867.47 | $749,667.31 | $0.01 |
| 2025-08-10 | $3,390,615.09 | $745,546.77 | $0.01 |
| 2025-08-11 | $3,435,027.13 | $753,117.08 | $0.01 |
| 2025-08-12 | $3,421,073.27 | $721,814.71 | $0.01 |
| 2025-08-13 | $3,477,968.22 | $727,126.73 | $0.01 |
| 2025-08-14 | $3,387,691.31 | $897,469.13 | $0.01 |
| 2025-08-15 | $3,323,740.61 | $777,106.72 | $0.01 |
| 2025-08-16 | $3,308,131.90 | $508,012.94 | $0.01 |
| 2025-08-17 | $3,267,758.16 | $737,531.10 | $0.01 |
| 2025-08-18 | $3,253,363.24 | $724,919.66 | $0.01 |
| 2025-08-19 | $3,208,193.24 | $710,362.77 | $0.01 |
| 2025-08-20 | $3,139,554.62 | $713,523.84 | $0.01 |
| 2025-08-21 | $3,125,844.34 | $717,959.25 | $0.01 |
| 2025-08-22 | $3,149,137.59 | $723,079.79 | $0.01 |
| 2025-08-23 | $3,218,875.89 | $701,174.17 | $0.01 |
| 2025-08-24 | $3,147,848.68 | $715,901.58 | $0.01 |
| 2025-08-25 | $3,148,332.17 | $767,293.24 | $0.01 |
| 2025-08-26 | $3,101,621.34 | $686,102.05 | $0.01 |
| 2025-08-27 | $3,223,676.31 | $831,002.34 | $0.01 |
| 2025-08-28 | $3,217,751.69 | $746,518.73 | $0.01 |
| 2025-08-29 | $3,256,342.75 | $672,591.19 | $0.01 |
| 2025-08-30 | $3,272,409.86 | $591,856.10 | $0.01 |
| 2025-08-31 | $3,265,968.56 | $642,155.53 | $0.01 |
| 2025-09-01 | $3,262,954.93 | $501,590.18 | $0.01 |
| 2025-09-02 | $3,265,200.87 | $523,666.02 | $0.01 |
| 2025-09-03 | $3,285,488.85 | $518,256.42 | $0.01 |
| 2025-09-04 | $3,273,404.73 | $611,224.01 | $0.01 |
| 2025-09-05 | $3,244,993.04 | $813,469.46 | $0.01 |
| 2025-09-06 | $3,262,349.47 | $520,189.45 | $0.01 |
| 2025-09-07 | $3,286,600.22 | $732,905.77 | $0.01 |
| 2025-09-08 | $3,272,538.75 | $754,602.63 | $0.01 |
| 2025-09-09 | $3,231,907.83 | $778,257.69 | $0.01 |
| 2025-09-10 | $3,268,812.34 | $806,751.95 | $0.01 |
| 2025-09-11 | $3,221,834.88 | $824,559.87 | $0.01 |
| 2025-09-12 | $3,172,776.02 | $808,468.29 | $0.01 |
| 2025-09-13 | $3,249,353.17 | $821,051.72 | $0.01 |
| 2025-09-14 | $3,122,478.42 | $860,399.31 | $0.01 |
| 2025-09-15 | $3,133,972.20 | $725,779.87 | $0.01 |
| 2025-09-16 | $3,066,488.80 | $841,905.22 | $0.01 |
| 2025-09-17 | $3,090,767.83 | $774,493.74 | $0.01 |
| 2025-09-18 | $3,086,061.29 | $788,074.97 | $0.01 |
| 2025-09-19 | $3,123,796.41 | $764,111.94 | $0.01 |
| 2025-09-20 | $3,126,797.43 | $782,959.95 | $0.01 |
| 2025-09-21 | $3,185,660.93 | $1,073,172.06 | $0.01 |
| 2025-09-22 | $3,213,716.94 | $1,220,371.97 | $0.01 |
| 2025-09-23 | $3,142,912.76 | $1,138,261.39 | $0.01 |
| 2025-09-24 | $3,279,451.67 | $1,258,747.04 | $0.01 |
| 2025-09-25 | $3,268,936.87 | $1,228,032.84 | $0.01 |
| 2025-09-26 | $3,223,698.99 | $1,334,031.33 | $0.01 |
| 2025-09-27 | $3,230,352.01 | $1,130,909.82 | $0.01 |
| 2025-09-28 | $3,173,561.89 | $803,399.39 | $0.01 |
| 2025-09-29 | $3,188,898.41 | $763,576.63 | $0.01 |
| 2025-09-30 | $3,115,940.14 | $717,989.29 | $0.01 |
| 2025-10-01 | $2,996,946.59 | $597,714.91 | $0.01 |
| 2025-10-02 | $3,109,908.83 | $540,559.47 | $0.01 |
| 2025-10-03 | $3,092,676.61 | $633,638.92 | $0.01 |
| 2025-10-04 | $3,093,286.21 | $795,949.38 | $0.01 |
| 2025-10-05 | $3,116,951.66 | $758,771.44 | $0.01 |
| 2025-10-06 | $3,049,183.78 | $683,267.48 | $0.01 |
| 2025-10-07 | $3,090,525.44 | $646,858.84 | $0.01 |
| 2025-10-08 | $3,098,506.48 | $593,782.90 | $0.01 |
| 2025-10-09 | $3,124,769.19 | $610,597.67 | $0.01 |
| 2025-10-10 | $3,110,505.72 | $414,016.37 | $0.01 |
| 2025-10-11 | $3,020,238.91 | $575,629.65 | $0.01 |
| 2025-10-12 | $2,831,846.30 | $522,158.46 | $0.01 |
| 2025-10-13 | $2,886,952.74 | $531,402.05 | $0.01 |
| 2025-10-14 | $2,945,563.65 | $581,863.42 | $0.01 |
| 2025-10-15 | $2,855,240.89 | $565,164.76 | $0.01 |
| 2025-10-16 | $2,823,384.66 | $545,101.55 | $0.01 |
| 2025-10-17 | $2,766,072.10 | $555,825.68 | $0.01 |
| 2025-10-18 | $2,678,230.91 | $629,893.57 | $0.01 |
| 2025-10-19 | $2,724,002.57 | $471,751.26 | $0.01 |
| 2025-10-20 | $2,773,005.07 | $388,907.52 | $0.01 |
| 2025-10-21 | $2,838,678.81 | $369,076.73 | $0.01 |
| 2025-10-22 | $2,795,497.42 | $462,721.09 | $0.01 |
| 2025-10-23 | $2,731,043.98 | $605,720.71 | $0.01 |
| 2025-10-24 | $2,673,848.80 | $518,742.00 | $0.01 |
| 2025-10-25 | $2,715,526.61 | $540,710.04 | $0.01 |
| 2025-10-26 | $2,708,886.34 | $571,398.51 | $0.01 |
| 2025-10-27 | $2,717,609.95 | $545,419.63 | $0.01 |
| 2025-10-28 | $2,676,690.25 | $581,339.90 | $0.01 |
| 2025-10-29 | $2,654,079.77 | $548,018.84 | $0.01 |
| 2025-10-30 | $2,654,618.12 | $579,257.59 | $0.01 |
| 2025-10-31 | $2,717,591.48 | $588,735.32 | $0.01 |
| 2025-11-01 | $2,374,946.09 | $557,936.08 | $0.01 |
| 2025-11-02 | $2,332,138.07 | $537,165.98 | $0.01 |
| 2025-11-03 | $2,002,101.70 | $523,078.27 | $0.01 |
| 2025-11-04 | $2,061,209.19 | $486,235.78 | $0.01 |
| 2025-11-05 | $2,235,153.51 | $430,854.39 | $0.01 |
| 2025-11-06 | $2,245,822.75 | $380,429.47 | $0.01 |
| 2025-11-07 | $2,277,031.13 | $438,854.62 | $0.01 |
| 2025-11-08 | $2,331,293.73 | $512,615.80 | $0.01 |
| 2025-11-09 | $2,312,858.77 | $495,582.89 | $0.01 |
| 2025-11-10 | $2,442,565.71 | $484,512.20 | $0.01 |
| 2025-11-11 | $2,510,243.23 | $500,424.93 | $0.01 |
| 2025-11-12 | $2,439,489.91 | $477,654.97 | $0.01 |
| 2025-11-13 | $2,342,244.81 | $526,134.01 | $0.01 |
| 2025-11-14 | $2,326,776.29 | $589,213.33 | $0.01 |
| 2025-11-15 | $2,398,981.50 | $503,964.73 | $0.01 |
| 2025-11-16 | $2,438,451.12 | $562,081.00 | $0.01 |
| 2025-11-17 | $2,400,559.92 | $572,949.48 | $0.01 |
| 2025-11-18 | $2,401,862.70 | $410,190.22 | $0.01 |
| 2025-11-19 | $2,381,664.07 | $555,463.39 | $0.01 |
| 2025-11-20 | $2,383,232.71 | $601,436.36 | $0.01 |
| 2025-11-21 | $2,353,787.88 | $579,703.98 | $0.01 |
| 2025-11-22 | $2,358,447.55 | $539,755.06 | $0.01 |
| 2025-11-23 | $2,512,955.50 | $568,132.86 | $0.01 |
| 2025-11-24 | $2,442,474.17 | $573,342.21 | $0.01 |
| 2025-11-25 | $2,444,575.92 | $326,854.08 | $0.01 |
| 2025-11-26 | $2,363,886.67 | $522,335.47 | $0.01 |
| 2025-11-27 | $2,542,556.17 | $545,761.43 | $0.01 |
| 2025-11-28 | $2,560,080.47 | $513,756.55 | $0.01 |
| 2025-11-28 | $2,505,970.26 | $560,355.91 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
