dotmoovs MOOV #4436
$0.00070660 0.99% (1d)
Market Overview
dotmoovs current market price is $0.00070660 with a 24 hour trading volume of $15,163. The total available supply of dotmoovs is 1.00B MOOV with a maximum supply of 1.00B MOOV. It has secured Rank 4436 in the cryptocurrency market with a marketcap of $706.58K. The MOOV price is 0.37% down in the last one hour.
The high price of the dotmoovs is $0.00072514 and low price is $0.00069913 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dotmoovs Rank
4436
dotmoovs Price
$0.00070660
Market Cap
$706.58K 0.94%
Fully Diluted Valuation
$706.58K
Trading Volume(24h)
$15,163
Circulating Supply
1.00B MOOV
Total Supply
1.00B MOOV
Max Supply
1.00B MOOV
High(24h)
$0.00072514
Low(24h)
$0.00069913
All-time High
$0.0964 99.27%
29 Aug 2021
All-time Low
$0.00063369 11.5%
04 Nov 2025
Cryptocurrency dotmoovs Calculator
Want to convert more cryptocurrencies?
dotmoovs Price Chart
1h
0.37%
24h
0.99%
7d
4.02%
14d
7.3%
30d
6.89%
60d
23.27%
200d
39.45%
1y
60.84%
dotmoovs Historical Data
Historical data of dotmoovs past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $1,795,732.71 | $161,132.11 | $0.00 |
| 2024-11-11 | $1,841,909.41 | $590,900.02 | $0.00 |
| 2024-11-12 | $1,827,962.41 | $622,063.20 | $0.00 |
| 2024-11-13 | $1,722,395.18 | $712,080.96 | $0.00 |
| 2024-11-14 | $1,690,520.48 | $436,297.38 | $0.00 |
| 2024-11-15 | $1,510,949.44 | $661,713.09 | $0.00 |
| 2024-11-16 | $1,505,544.79 | $608,607.03 | $0.00 |
| 2024-11-17 | $1,522,008.12 | $544,945.85 | $0.00 |
| 2024-11-18 | $1,926,211.82 | $637,769.60 | $0.00 |
| 2024-11-19 | $1,814,217.98 | $536,142.90 | $0.00 |
| 2024-11-20 | $1,773,850.33 | $517,793.67 | $0.00 |
| 2024-11-21 | $1,513,116.08 | $568,395.95 | $0.00 |
| 2024-11-22 | $1,791,004.18 | $631,960.71 | $0.00 |
| 2024-11-23 | $1,911,414.68 | $700,173.01 | $0.00 |
| 2024-11-24 | $1,957,452.84 | $522,916.36 | $0.00 |
| 2024-11-25 | $1,880,086.90 | $647,716.33 | $0.00 |
| 2024-11-26 | $1,906,371.49 | $526,162.76 | $0.00 |
| 2024-11-27 | $1,815,045.61 | $549,279.98 | $0.00 |
| 2024-11-28 | $2,237,902.75 | $676,914.34 | $0.00 |
| 2024-11-29 | $1,956,706.65 | $602,647.45 | $0.00 |
| 2024-11-30 | $2,075,393.94 | $651,841.00 | $0.00 |
| 2024-12-01 | $2,808,283.08 | $853,678.86 | $0.00 |
| 2024-12-02 | $3,003,393.09 | $500,660.13 | $0.00 |
| 2024-12-03 | $2,578,657.47 | $505,923.18 | $0.00 |
| 2024-12-04 | $2,394,859.46 | $777,942.43 | $0.00 |
| 2024-12-05 | $2,707,733.10 | $692,354.06 | $0.00 |
| 2024-12-06 | $2,762,239.64 | $691,311.95 | $0.00 |
| 2024-12-07 | $2,824,557.14 | $802,376.21 | $0.00 |
| 2024-12-08 | $2,769,298.15 | $695,704.17 | $0.00 |
| 2024-12-09 | $2,544,096.41 | $763,412.26 | $0.00 |
| 2024-12-10 | $2,225,162.63 | $724,571.88 | $0.00 |
| 2024-12-11 | $2,342,046.90 | $753,925.02 | $0.00 |
| 2024-12-12 | $2,363,206.67 | $784,241.78 | $0.00 |
| 2024-12-13 | $2,355,533.32 | $724,146.88 | $0.00 |
| 2024-12-14 | $2,395,561.26 | $727,491.44 | $0.00 |
| 2024-12-15 | $2,125,905.78 | $724,155.26 | $0.00 |
| 2024-12-16 | $2,232,971.07 | $671,157.86 | $0.00 |
| 2024-12-17 | $2,195,517.11 | $881,116.66 | $0.00 |
| 2024-12-18 | $2,144,549.27 | $640,019.95 | $0.00 |
| 2024-12-19 | $1,989,344.61 | $758,075.26 | $0.00 |
| 2024-12-20 | $1,805,219.42 | $680,775.17 | $0.00 |
| 2024-12-21 | $2,018,516.89 | $871,238.29 | $0.00 |
| 2024-12-22 | $2,030,111.92 | $707,390.54 | $0.00 |
| 2024-12-23 | $1,840,848.31 | $760,100.88 | $0.00 |
| 2024-12-24 | $1,980,426.80 | $694,467.56 | $0.00 |
| 2024-12-25 | $2,032,983.89 | $700,937.55 | $0.00 |
| 2024-12-26 | $1,923,314.71 | $748,992.84 | $0.00 |
| 2024-12-27 | $1,816,824.97 | $799,178.76 | $0.00 |
| 2024-12-28 | $1,742,478.43 | $762,397.03 | $0.00 |
| 2024-12-29 | $1,764,277.63 | $666,033.38 | $0.00 |
| 2024-12-30 | $1,654,924.87 | $620,486.97 | $0.00 |
| 2024-12-31 | $1,644,491.22 | $413,401.39 | $0.00 |
| 2025-01-01 | $1,781,577.92 | $561,449.76 | $0.00 |
| 2025-01-02 | $1,842,999.91 | $745,307.41 | $0.00 |
| 2025-01-03 | $1,973,842.33 | $806,337.08 | $0.00 |
| 2025-01-04 | $1,966,938.76 | $680,704.26 | $0.00 |
| 2025-01-05 | $2,010,154.53 | $579,330.56 | $0.00 |
| 2025-01-06 | $2,057,386.59 | $258,083.48 | $0.00 |
| 2025-01-07 | $2,007,374.54 | $659,989.16 | $0.00 |
| 2025-01-08 | $1,760,600.53 | $793,531.17 | $0.00 |
| 2025-01-09 | $1,676,310.08 | $618,009.25 | $0.00 |
| 2025-01-10 | $1,622,682.55 | $642,363.34 | $0.00 |
| 2025-01-11 | $1,617,814.83 | $684,120.53 | $0.00 |
| 2025-01-12 | $1,571,861.91 | $582,601.55 | $0.00 |
| 2025-01-13 | $1,560,939.63 | $732,775.64 | $0.00 |
| 2025-01-14 | $1,528,356.02 | $724,780.72 | $0.00 |
| 2025-01-15 | $1,597,657.77 | $703,192.23 | $0.00 |
| 2025-01-16 | $1,675,449.26 | $713,724.08 | $0.00 |
| 2025-01-17 | $1,633,493.24 | $717,013.56 | $0.00 |
| 2025-01-18 | $1,832,581.38 | $502,585.02 | $0.00 |
| 2025-01-19 | $1,617,669.02 | $754,271.43 | $0.00 |
| 2025-01-20 | $1,481,058.31 | $708,253.41 | $0.00 |
| 2025-01-21 | $1,516,359.60 | $701,912.39 | $0.00 |
| 2025-01-22 | $1,541,536.86 | $717,543.94 | $0.00 |
| 2025-01-23 | $1,622,902.53 | $564,111.53 | $0.00 |
| 2025-01-24 | $1,586,719.46 | $473,525.11 | $0.00 |
| 2025-01-25 | $1,709,132.03 | $644,707.34 | $0.00 |
| 2025-01-26 | $1,595,579.12 | $557,255.03 | $0.00 |
| 2025-01-27 | $1,619,090.22 | $527,786.52 | $0.00 |
| 2025-01-28 | $1,557,754.70 | $632,732.37 | $0.00 |
| 2025-01-29 | $1,508,465.96 | $139,658.02 | $0.00 |
| 2025-01-30 | $1,533,897.80 | $167,035.26 | $0.00 |
| 2025-01-31 | $1,551,855.22 | $558,638.86 | $0.00 |
| 2025-02-01 | $1,537,421.68 | $496,891.48 | $0.00 |
| 2025-02-02 | $1,428,864.40 | $157,712.68 | $0.00 |
| 2025-02-03 | $1,307,731.15 | $435,632.80 | $0.00 |
| 2025-02-04 | $1,292,355.65 | $321,699.02 | $0.00 |
| 2025-02-05 | $1,244,380.37 | $460,221.62 | $0.00 |
| 2025-02-06 | $1,262,447.52 | $383,052.27 | $0.00 |
| 2025-02-07 | $1,179,081.39 | $349,534.79 | $0.00 |
| 2025-02-08 | $1,135,196.04 | $444,106.28 | $0.00 |
| 2025-02-09 | $1,189,006.75 | $165,461.63 | $0.00 |
| 2025-02-10 | $1,114,237.76 | $299,614.99 | $0.00 |
| 2025-02-11 | $1,386,025.34 | $493,138.44 | $0.00 |
| 2025-02-12 | $1,406,814.24 | $446,336.74 | $0.00 |
| 2025-02-13 | $1,517,053.77 | $173,154.38 | $0.00 |
| 2025-02-14 | $1,565,629.48 | $434,406.29 | $0.00 |
| 2025-02-15 | $1,574,054.38 | $443,596.88 | $0.00 |
| 2025-02-16 | $1,506,159.10 | $290,397.26 | $0.00 |
| 2025-02-17 | $1,473,896.15 | $175,887.95 | $0.00 |
| 2025-02-18 | $1,513,799.49 | $437,828.41 | $0.00 |
| 2025-02-19 | $1,576,015.60 | $145,481.11 | $0.00 |
| 2025-02-20 | $1,711,704.05 | $443,093.44 | $0.00 |
| 2025-02-21 | $1,702,626.12 | $462,220.46 | $0.00 |
| 2025-02-22 | $1,628,341.48 | $437,013.34 | $0.00 |
| 2025-02-23 | $1,664,717.43 | $464,273.61 | $0.00 |
| 2025-02-24 | $1,646,216.59 | $416,363.70 | $0.00 |
| 2025-02-25 | $1,509,392.88 | $442,433.96 | $0.00 |
| 2025-02-26 | $1,427,814.94 | $433,379.93 | $0.00 |
| 2025-02-27 | $1,307,356.01 | $433,034.14 | $0.00 |
| 2025-02-28 | $1,315,119.27 | $450,891.77 | $0.00 |
| 2025-03-01 | $1,508,036.49 | $511,795.09 | $0.00 |
| 2025-03-02 | $1,462,222.38 | $456,335.42 | $0.00 |
| 2025-03-03 | $1,578,077.47 | $394,956.31 | $0.00 |
| 2025-03-04 | $1,385,480.64 | $462,769.70 | $0.00 |
| 2025-03-05 | $1,328,802.82 | $441,057.72 | $0.00 |
| 2025-03-06 | $1,362,951.40 | $416,100.01 | $0.00 |
| 2025-03-07 | $1,339,555.37 | $411,439.80 | $0.00 |
| 2025-03-08 | $1,242,686.75 | $441,569.30 | $0.00 |
| 2025-03-09 | $1,256,532.54 | $71,779.25 | $0.00 |
| 2025-03-10 | $1,104,702.89 | $441,720.58 | $0.00 |
| 2025-03-11 | $1,106,574.00 | $440,515.44 | $0.00 |
| 2025-03-12 | $1,053,828.98 | $373,044.13 | $0.00 |
| 2025-03-13 | $1,038,292.79 | $396,096.08 | $0.00 |
| 2025-03-14 | $1,021,263.11 | $344,494.91 | $0.00 |
| 2025-03-15 | $1,080,488.85 | $284,865.70 | $0.00 |
| 2025-03-16 | $1,088,283.50 | $284,309.53 | $0.00 |
| 2025-03-17 | $1,083,773.09 | $250,810.57 | $0.00 |
| 2025-03-18 | $1,114,862.20 | $12,491.62 | $0.00 |
| 2025-03-19 | $1,055,874.75 | $266,118.44 | $0.00 |
| 2025-03-20 | $1,144,129.64 | $279,767.54 | $0.00 |
| 2025-03-21 | $1,062,690.79 | $286,038.25 | $0.00 |
| 2025-03-22 | $1,033,783.27 | $273,371.15 | $0.00 |
| 2025-03-23 | $1,047,982.05 | $287,730.83 | $0.00 |
| 2025-03-24 | $1,060,908.01 | $286,835.21 | $0.00 |
| 2025-03-25 | $1,113,758.66 | $185,936.17 | $0.00 |
| 2025-03-26 | $1,115,353.26 | $260,427.21 | $0.00 |
| 2025-03-27 | $1,087,630.45 | $285,557.87 | $0.00 |
| 2025-03-28 | $1,100,884.35 | $305,515.69 | $0.00 |
| 2025-03-29 | $1,114,973.27 | $232,911.60 | $0.00 |
| 2025-03-30 | $1,125,849.13 | $259,163.67 | $0.00 |
| 2025-03-31 | $1,092,162.44 | $326,617.90 | $0.00 |
| 2025-04-01 | $1,103,045.50 | $319,452.62 | $0.00 |
| 2025-04-02 | $1,118,142.89 | $275,217.39 | $0.00 |
| 2025-04-03 | $1,085,033.43 | $288,636.41 | $0.00 |
| 2025-04-04 | $1,038,887.08 | $304,234.01 | $0.00 |
| 2025-04-05 | $1,058,496.56 | $293,554.89 | $0.00 |
| 2025-04-06 | $1,030,169.63 | $285,265.22 | $0.00 |
| 2025-04-07 | $970,920.04 | $297,298.02 | $0.00 |
| 2025-04-08 | $935,288.01 | $251,112.81 | $0.00 |
| 2025-04-09 | $896,005.41 | $277,089.02 | $0.00 |
| 2025-04-10 | $996,899.69 | $263,555.92 | $0.00 |
| 2025-04-11 | $954,925.38 | $299,481.54 | $0.00 |
| 2025-04-12 | $993,254.84 | $206,677.46 | $0.00 |
| 2025-04-13 | $1,003,716.40 | $298,187.42 | $0.00 |
| 2025-04-14 | $976,611.14 | $307,587.03 | $0.00 |
| 2025-04-15 | $992,739.33 | $272,580.31 | $0.00 |
| 2025-04-16 | $1,005,044.64 | $273,767.04 | $0.00 |
| 2025-04-17 | $995,518.33 | $243,055.67 | $0.00 |
| 2025-04-18 | $973,185.57 | $262,656.69 | $0.00 |
| 2025-04-19 | $1,124,134.17 | $284,555.85 | $0.00 |
| 2025-04-20 | $1,123,467.03 | $237,594.29 | $0.00 |
| 2025-04-21 | $1,100,436.60 | $174,078.46 | $0.00 |
| 2025-04-22 | $1,102,810.30 | $358,361.72 | $0.00 |
| 2025-04-23 | $1,225,295.70 | $319,402.78 | $0.00 |
| 2025-04-24 | $1,221,018.47 | $281,466.63 | $0.00 |
| 2025-04-25 | $1,160,555.45 | $111,477.67 | $0.00 |
| 2025-04-26 | $1,140,547.08 | $65,643.72 | $0.00 |
| 2025-04-27 | $1,142,614.50 | $61,154.05 | $0.00 |
| 2025-04-28 | $1,120,259.84 | $67,836.55 | $0.00 |
| 2025-04-29 | $1,123,082.92 | $316,458.50 | $0.00 |
| 2025-04-30 | $1,099,355.98 | $346,392.05 | $0.00 |
| 2025-05-01 | $1,022,763.56 | $369,063.86 | $0.00 |
| 2025-05-02 | $1,039,580.71 | $335,873.21 | $0.00 |
| 2025-05-03 | $1,027,708.90 | $352,775.86 | $0.00 |
| 2025-05-04 | $1,050,347.88 | $298,867.41 | $0.00 |
| 2025-05-05 | $1,035,782.55 | $211,685.48 | $0.00 |
| 2025-05-06 | $1,057,764.83 | $288,781.34 | $0.00 |
| 2025-05-07 | $1,106,202.73 | $316,006.64 | $0.00 |
| 2025-05-08 | $1,030,748.59 | $327,500.17 | $0.00 |
| 2025-05-09 | $1,142,434.06 | $265,072.54 | $0.00 |
| 2025-05-10 | $1,177,272.43 | $269,967.99 | $0.00 |
| 2025-05-11 | $1,326,564.37 | $216,151.12 | $0.00 |
| 2025-05-12 | $1,271,929.11 | $269,382.25 | $0.00 |
| 2025-05-13 | $1,244,320.74 | $293,446.49 | $0.00 |
| 2025-05-14 | $1,405,259.71 | $346,299.09 | $0.00 |
| 2025-05-15 | $1,335,738.96 | $224,749.81 | $0.00 |
| 2025-05-16 | $1,217,254.76 | $197,674.58 | $0.00 |
| 2025-05-17 | $1,213,660.09 | $209,565.68 | $0.00 |
| 2025-05-18 | $1,196,640.91 | $173,325.20 | $0.00 |
| 2025-05-19 | $1,186,173.66 | $155,957.85 | $0.00 |
| 2025-05-20 | $1,212,222.59 | $197,119.19 | $0.00 |
| 2025-05-21 | $1,208,827.88 | $151,751.69 | $0.00 |
| 2025-05-22 | $1,197,482.23 | $147,829.79 | $0.00 |
| 2025-05-23 | $1,256,975.95 | $123,933.92 | $0.00 |
| 2025-05-24 | $1,208,906.81 | $196,505.35 | $0.00 |
| 2025-05-25 | $1,199,918.27 | $200,292.24 | $0.00 |
| 2025-05-26 | $1,176,344.17 | $187,545.08 | $0.00 |
| 2025-05-27 | $1,176,832.02 | $105,047.64 | $0.00 |
| 2025-05-28 | $1,186,195.21 | $200,511.74 | $0.00 |
| 2025-05-29 | $1,152,242.30 | $226,605.04 | $0.00 |
| 2025-05-30 | $1,163,042.75 | $207,300.97 | $0.00 |
| 2025-05-31 | $1,039,116.04 | $201,121.23 | $0.00 |
| 2025-06-01 | $1,032,542.97 | $203,877.05 | $0.00 |
| 2025-06-02 | $1,031,576.23 | $141,237.24 | $0.00 |
| 2025-06-03 | $1,067,516.92 | $130,265.37 | $0.00 |
| 2025-06-04 | $1,131,581.59 | $235,493.30 | $0.00 |
| 2025-06-05 | $1,152,972.09 | $139,600.13 | $0.00 |
| 2025-06-06 | $1,064,784.66 | $219,087.05 | $0.00 |
| 2025-06-07 | $1,076,152.94 | $201,918.84 | $0.00 |
| 2025-06-08 | $1,090,509.06 | $207,091.44 | $0.00 |
| 2025-06-09 | $1,097,555.92 | $264,118.33 | $0.00 |
| 2025-06-10 | $1,120,967.41 | $172,064.78 | $0.00 |
| 2025-06-11 | $1,088,939.00 | $100,989.59 | $0.00 |
| 2025-06-12 | $1,118,563.58 | $122,727.07 | $0.00 |
| 2025-06-13 | $1,058,614.74 | $157,906.00 | $0.00 |
| 2025-06-14 | $1,048,406.64 | $131,801.94 | $0.00 |
| 2025-06-15 | $1,058,900.59 | $30,681.84 | $0.00 |
| 2025-06-16 | $1,073,541.26 | $59,442.75 | $0.00 |
| 2025-06-17 | $1,106,783.31 | $97,942.07 | $0.00 |
| 2025-06-18 | $1,051,091.07 | $92,133.29 | $0.00 |
| 2025-06-19 | $1,024,692.95 | $108,137.03 | $0.00 |
| 2025-06-20 | $1,023,691.42 | $114,235.59 | $0.00 |
| 2025-06-21 | $1,009,137.53 | $113,659.32 | $0.00 |
| 2025-06-22 | $943,998.60 | $85,914.92 | $0.00 |
| 2025-06-23 | $903,282.44 | $55,666.55 | $0.00 |
| 2025-06-24 | $937,514.63 | $48,901.30 | $0.00 |
| 2025-06-25 | $896,298.42 | $73,816.11 | $0.00 |
| 2025-06-26 | $885,177.29 | $61,763.93 | $0.00 |
| 2025-06-27 | $881,392.17 | $72,146.56 | $0.00 |
| 2025-06-28 | $867,954.45 | $65,281.03 | $0.00 |
| 2025-06-29 | $872,890.48 | $74,859.68 | $0.00 |
| 2025-06-30 | $902,519.40 | $85,711.95 | $0.00 |
| 2025-07-01 | $893,747.02 | $71,859.23 | $0.00 |
| 2025-07-02 | $900,941.13 | $75,943.14 | $0.00 |
| 2025-07-03 | $959,589.38 | $72,740.62 | $0.00 |
| 2025-07-04 | $954,322.58 | $72,032.89 | $0.00 |
| 2025-07-05 | $942,119.58 | $105,171.75 | $0.00 |
| 2025-07-06 | $931,804.41 | $133,328.42 | $0.00 |
| 2025-07-07 | $926,569.18 | $164,095.70 | $0.00 |
| 2025-07-08 | $921,994.78 | $150,417.52 | $0.00 |
| 2025-07-09 | $923,989.28 | $137,729.36 | $0.00 |
| 2025-07-10 | $971,432.37 | $143,223.47 | $0.00 |
| 2025-07-11 | $1,051,928.87 | $148,132.45 | $0.00 |
| 2025-07-12 | $1,073,266.42 | $196,865.22 | $0.00 |
| 2025-07-13 | $1,055,654.92 | $235,149.05 | $0.00 |
| 2025-07-14 | $1,042,748.09 | $85,464.38 | $0.00 |
| 2025-07-15 | $1,025,858.12 | $242,985.08 | $0.00 |
| 2025-07-16 | $1,059,168.73 | $165,891.86 | $0.00 |
| 2025-07-17 | $1,036,285.11 | $170,820.90 | $0.00 |
| 2025-07-18 | $1,105,675.34 | $220,276.98 | $0.00 |
| 2025-07-19 | $1,135,955.34 | $173,741.72 | $0.00 |
| 2025-07-20 | $1,107,057.23 | $168,396.95 | $0.00 |
| 2025-07-21 | $1,128,600.69 | $149,314.73 | $0.00 |
| 2025-07-22 | $1,139,391.36 | $158,681.25 | $0.00 |
| 2025-07-23 | $1,161,432.28 | $140,060.65 | $0.00 |
| 2025-07-24 | $1,171,352.77 | $156,070.55 | $0.00 |
| 2025-07-25 | $1,167,953.80 | $140,487.20 | $0.00 |
| 2025-07-26 | $1,121,673.29 | $147,286.14 | $0.00 |
| 2025-07-27 | $1,200,263.77 | $154,559.17 | $0.00 |
| 2025-07-28 | $1,174,724.34 | $123,339.39 | $0.00 |
| 2025-07-29 | $1,150,778.63 | $149,466.19 | $0.00 |
| 2025-07-30 | $1,136,063.51 | $139,180.50 | $0.00 |
| 2025-07-31 | $1,167,447.03 | $123,830.51 | $0.00 |
| 2025-08-01 | $1,112,950.38 | $159,090.09 | $0.00 |
| 2025-08-02 | $1,040,195.33 | $154,856.70 | $0.00 |
| 2025-08-03 | $1,023,334.53 | $150,628.22 | $0.00 |
| 2025-08-04 | $1,021,311.50 | $163,927.59 | $0.00 |
| 2025-08-05 | $1,056,980.35 | $135,027.21 | $0.00 |
| 2025-08-06 | $1,036,059.36 | $180,525.54 | $0.00 |
| 2025-08-07 | $1,076,542.04 | $211,601.96 | $0.00 |
| 2025-08-08 | $1,086,550.83 | $283,274.10 | $0.00 |
| 2025-08-09 | $1,127,293.70 | $290,369.97 | $0.00 |
| 2025-08-10 | $1,122,866.26 | $144,074.51 | $0.00 |
| 2025-08-11 | $1,129,347.19 | $465,437.52 | $0.00 |
| 2025-08-12 | $1,104,655.83 | $755,518.41 | $0.00 |
| 2025-08-13 | $1,205,026.27 | $583,156.28 | $0.00 |
| 2025-08-14 | $1,186,989.12 | $636,497.53 | $0.00 |
| 2025-08-15 | $1,105,991.32 | $374,505.72 | $0.00 |
| 2025-08-16 | $1,122,232.37 | $242,100.51 | $0.00 |
| 2025-08-17 | $1,116,741.87 | $278,493.12 | $0.00 |
| 2025-08-18 | $1,084,166.07 | $240,525.81 | $0.00 |
| 2025-08-19 | $1,093,658.43 | $542,398.97 | $0.00 |
| 2025-08-20 | $989,199.80 | $704,323.79 | $0.00 |
| 2025-08-21 | $1,011,556.23 | $868,928.47 | $0.00 |
| 2025-08-22 | $976,469.97 | $920,376.41 | $0.00 |
| 2025-08-23 | $1,039,203.74 | $877,555.69 | $0.00 |
| 2025-08-24 | $1,062,032.69 | $504,963.87 | $0.00 |
| 2025-08-25 | $1,030,516.97 | $556,903.05 | $0.00 |
| 2025-08-26 | $930,054.39 | $438,043.18 | $0.00 |
| 2025-08-27 | $1,002,257.43 | $261,265.61 | $0.00 |
| 2025-08-28 | $1,037,903.25 | $453,794.58 | $0.00 |
| 2025-08-29 | $1,027,238.18 | $1,052,296.16 | $0.00 |
| 2025-08-30 | $967,892.55 | $820,353.80 | $0.00 |
| 2025-08-31 | $980,124.07 | $924,136.50 | $0.00 |
| 2025-09-01 | $983,001.27 | $803,272.78 | $0.00 |
| 2025-09-02 | $914,526.48 | $770,184.60 | $0.00 |
| 2025-09-03 | $918,629.31 | $31,805.57 | $0.00 |
| 2025-09-04 | $925,373.41 | $29,295.48 | $0.00 |
| 2025-09-05 | $958,148.29 | $71,225.30 | $0.00 |
| 2025-09-06 | $932,192.67 | $40,372.51 | $0.00 |
| 2025-09-07 | $929,184.83 | $40,456.44 | $0.00 |
| 2025-09-08 | $923,730.53 | $38,339.93 | $0.00 |
| 2025-09-09 | $923,792.66 | $38,136.69 | $0.00 |
| 2025-09-10 | $896,891.09 | $46,819.61 | $0.00 |
| 2025-09-11 | $902,625.74 | $29,159.91 | $0.00 |
| 2025-09-12 | $924,390.47 | $25,465.03 | $0.00 |
| 2025-09-13 | $958,949.74 | $34,479.86 | $0.00 |
| 2025-09-14 | $948,267.48 | $29,936.53 | $0.00 |
| 2025-09-15 | $934,111.60 | $18,676.84 | $0.00 |
| 2025-09-16 | $921,277.15 | $20,780.47 | $0.00 |
| 2025-09-17 | $875,618.82 | $28,148.18 | $0.00 |
| 2025-09-18 | $874,962.22 | $24,954.81 | $0.00 |
| 2025-09-19 | $868,419.77 | $22,737.82 | $0.00 |
| 2025-09-20 | $843,375.09 | $23,056.51 | $0.00 |
| 2025-09-21 | $840,353.42 | $20,153.66 | $0.00 |
| 2025-09-22 | $766,491.61 | $32,676.32 | $0.00 |
| 2025-09-23 | $701,710.46 | $21,321.75 | $0.00 |
| 2025-09-24 | $684,437.60 | $40,888.49 | $0.00 |
| 2025-09-25 | $685,977.90 | $39,879.80 | $0.00 |
| 2025-09-26 | $647,204.27 | $23,991.72 | $0.00 |
| 2025-09-27 | $642,018.93 | $37,109.21 | $0.00 |
| 2025-09-28 | $642,062.74 | $27,602.74 | $0.00 |
| 2025-09-29 | $661,733.14 | $54,620.78 | $0.00 |
| 2025-09-30 | $663,685.63 | $31,330.01 | $0.00 |
| 2025-10-01 | $650,863.73 | $34,920.32 | $0.00 |
| 2025-10-02 | $696,442.99 | $47,541.39 | $0.00 |
| 2025-10-03 | $674,423.48 | $47,538.25 | $0.00 |
| 2025-10-04 | $669,631.85 | $33,941.15 | $0.00 |
| 2025-10-05 | $667,077.33 | $44,322.21 | $0.00 |
| 2025-10-06 | $714,029.67 | $70,964.90 | $0.00 |
| 2025-10-07 | $704,761.56 | $61,550.43 | $0.00 |
| 2025-10-08 | $761,251.85 | $49,419.15 | $0.00 |
| 2025-10-09 | $733,435.18 | $69,981.63 | $0.00 |
| 2025-10-10 | $735,620.80 | $59,458.15 | $0.00 |
| 2025-10-11 | $697,799.10 | $46,166.59 | $0.00 |
| 2025-10-12 | $654,100.00 | $43,663.32 | $0.00 |
| 2025-10-13 | $751,801.98 | $35,663.47 | $0.00 |
| 2025-10-14 | $766,427.77 | $33,927.35 | $0.00 |
| 2025-10-15 | $750,915.22 | $22,060.29 | $0.00 |
| 2025-10-16 | $735,969.77 | $21,913.26 | $0.00 |
| 2025-10-17 | $709,624.52 | $18,855.61 | $0.00 |
| 2025-10-18 | $715,944.56 | $26,733.32 | $0.00 |
| 2025-10-19 | $747,894.53 | $66,878.47 | $0.00 |
| 2025-10-20 | $761,424.67 | $48,400.37 | $0.00 |
| 2025-10-21 | $765,730.66 | $47,952.24 | $0.00 |
| 2025-10-22 | $731,264.43 | $49,063.60 | $0.00 |
| 2025-10-23 | $724,364.96 | $56,228.43 | $0.00 |
| 2025-10-24 | $742,963.47 | $44,784.42 | $0.00 |
| 2025-10-25 | $747,636.76 | $39,631.24 | $0.00 |
| 2025-10-26 | $754,109.86 | $42,247.74 | $0.00 |
| 2025-10-27 | $784,210.24 | $55,021.86 | $0.00 |
| 2025-10-28 | $762,980.88 | $33,820.17 | $0.00 |
| 2025-10-29 | $784,727.71 | $53,976.82 | $0.00 |
| 2025-10-30 | $873,089.47 | $96,938.55 | $0.00 |
| 2025-10-31 | $824,670.95 | $44,731.87 | $0.00 |
| 2025-11-01 | $851,574.26 | $32,298.56 | $0.00 |
| 2025-11-02 | $852,523.08 | $26,912.48 | $0.00 |
| 2025-11-03 | $817,564.10 | $29,076.43 | $0.00 |
| 2025-11-04 | $736,975.93 | $29,162.80 | $0.00 |
| 2025-11-05 | $682,162.08 | $20,950.05 | $0.00 |
| 2025-11-06 | $708,067.08 | $20,777.68 | $0.00 |
| 2025-11-07 | $662,629.56 | $11,388.71 | $0.00 |
| 2025-11-08 | $701,906.22 | $19,545.11 | $0.00 |
| 2025-11-09 | $680,263.60 | $14,904.36 | $0.00 |
| 2025-11-09 | $686,214.70 | $13,393.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
