Decentr DEC #10344
$0.00013210 23.89% (1d)
Market Overview
Decentr current market price is $0.00013210 with a 24 hour trading volume of $746. The total available supply of Decentr is 200.00M DEC with a maximum supply of 1.00B DEC. It has secured Rank 10344 in the cryptocurrency market with a marketcap of $14,368. The DEC price is 0.92% up in the last one hour.
The high price of the Decentr is $0.00017357 and low price is $0.0000951300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decentr Rank
10344
Decentr Price
$0.00013210
Market Cap
$14,368 23.89%
Fully Diluted Valuation
$26,420
Trading Volume(24h)
$746
Circulating Supply
108.77M DEC
Total Supply
200.00M DEC
Max Supply
1.00B DEC
High(24h)
$0.00017357
Low(24h)
$0.0000951300
All-time High
$0.610 99.98%
11 Feb 2021
All-time Low
$0.0000418300 215.85%
03 Oct 2025
Cryptocurrency Decentr Calculator
Want to convert more cryptocurrencies?
Decentr Price Chart
1h
0.92%
24h
23.89%
7d
17.58%
14d
18.83%
30d
13.19%
60d
14.59%
200d
77.29%
1y
87.66%
Decentr Historical Data
Historical data of Decentr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $107,375.87 | $2,322.33 | $0.00 |
| 2024-11-09 | $113,788.24 | $1,481.30 | $0.00 |
| 2024-11-10 | $110,290.26 | $2,693.42 | $0.00 |
| 2024-11-11 | $113,246.95 | $19,394.36 | $0.00 |
| 2024-11-12 | $119,740.12 | $165,030.99 | $0.00 |
| 2024-11-13 | $105,796.30 | $145,861.19 | $0.00 |
| 2024-11-14 | $117,090.93 | $10,974.51 | $0.00 |
| 2024-11-15 | $101,211.14 | $29,864.99 | $0.00 |
| 2024-11-16 | $99,238.39 | $94,449.83 | $0.00 |
| 2024-11-17 | $88,087.79 | $77,488.52 | $0.00 |
| 2024-11-18 | $97,105.08 | $84,900.03 | $0.00 |
| 2024-11-19 | $109,912.61 | $88,679.09 | $0.00 |
| 2024-11-20 | $117,727.78 | $87,558.50 | $0.00 |
| 2024-11-21 | $112,895.92 | $74,290.26 | $0.00 |
| 2024-11-22 | $326,982.31 | $260,615.28 | $0.00 |
| 2024-11-23 | $340,387.33 | $101,870.30 | $0.00 |
| 2024-11-24 | $226,503.87 | $29,453.32 | $0.00 |
| 2024-11-25 | $380,218.39 | $24,247.53 | $0.00 |
| 2024-11-26 | $313,014.34 | $11,241.90 | $0.00 |
| 2024-11-27 | $348,432.88 | $21,109.92 | $0.00 |
| 2024-11-28 | $554,685.60 | $31,226.17 | $0.01 |
| 2024-11-29 | $463,166.55 | $22,857.61 | $0.00 |
| 2024-11-30 | $496,313.78 | $14,663.14 | $0.00 |
| 2024-12-01 | $444,789.09 | $9,283.90 | $0.00 |
| 2024-12-02 | $451,610.05 | $14,942.29 | $0.00 |
| 2024-12-03 | $449,656.07 | $9,412.80 | $0.00 |
| 2024-12-04 | $528,435.51 | $3,684.35 | $0.00 |
| 2024-12-05 | $571,451.85 | $18,913.35 | $0.01 |
| 2024-12-06 | $556,270.84 | $51,652.89 | $0.00 |
| 2024-12-07 | $687,281.85 | $38,704.59 | $0.01 |
| 2024-12-08 | $503,326.72 | $13,588.39 | $0.00 |
| 2024-12-09 | $503,092.15 | $8,158.02 | $0.00 |
| 2024-12-10 | $442,646.60 | $14,325.33 | $0.00 |
| 2024-12-11 | $446,409.18 | $44,184.08 | $0.00 |
| 2024-12-12 | $449,359.68 | $8,997.12 | $0.00 |
| 2024-12-13 | $317,645.27 | $82,233.73 | $0.00 |
| 2024-12-14 | $371,104.83 | $80,751.83 | $0.00 |
| 2024-12-15 | $385,159.96 | $2,264.15 | $0.00 |
| 2024-12-16 | $393,913.51 | $3,481.88 | $0.00 |
| 2024-12-17 | $379,899.71 | $7,245.29 | $0.00 |
| 2024-12-18 | $339,891.58 | $3,078.11 | $0.00 |
| 2024-12-19 | $340,582.03 | $3,298.42 | $0.00 |
| 2024-12-20 | $285,775.86 | $3,197.50 | $0.00 |
| 2024-12-21 | $243,311.14 | $92,651.42 | $0.00 |
| 2024-12-22 | $248,847.39 | $4,092.62 | $0.00 |
| 2024-12-23 | $222,202.50 | $9,121.08 | $0.00 |
| 2024-12-24 | $247,766.03 | $1,669.69 | $0.00 |
| 2024-12-25 | $253,509.95 | $741.66 | $0.00 |
| 2024-12-26 | $255,712.91 | $814.69 | $0.00 |
| 2024-12-27 | $211,031.40 | $8,028.72 | $0.00 |
| 2024-12-28 | $226,738.82 | $1,478.84 | $0.00 |
| 2024-12-29 | $206,476.27 | $5,976.67 | $0.00 |
| 2024-12-30 | $200,793.18 | $846.62 | $0.00 |
| 2024-12-31 | $197,535.16 | $569.52 | $0.00 |
| 2025-01-01 | $195,621.80 | $1,397.59 | $0.00 |
| 2025-01-02 | $206,155.96 | $2,032.10 | $0.00 |
| 2025-01-03 | $268,892.78 | $7,674.26 | $0.00 |
| 2025-01-04 | $271,651.62 | $1,932.48 | $0.00 |
| 2025-01-05 | $275,453.74 | $429.33 | $0.00 |
| 2025-01-06 | $301,915.35 | $1,825.49 | $0.00 |
| 2025-01-07 | $260,401.75 | $10,438.14 | $0.00 |
| 2025-01-08 | $231,143.81 | $3,207.88 | $0.00 |
| 2025-01-09 | $219,933.87 | $365.13 | $0.00 |
| 2025-01-10 | $205,795.05 | $437.89 | $0.00 |
| 2025-01-11 | $200,345.86 | $636.19 | $0.00 |
| 2025-01-12 | $168,811.69 | $8,359.05 | $0.00 |
| 2025-01-13 | $166,760.72 | $2,487.10 | $0.00 |
| 2025-01-14 | $161,472.65 | $1,354.00 | $0.00 |
| 2025-01-15 | $132,642.33 | $2,168.57 | $0.00 |
| 2025-01-16 | $163,921.74 | $71,463.65 | $0.00 |
| 2025-01-17 | $193,685.77 | $621.36 | $0.00 |
| 2025-01-18 | $174,627.62 | $2,873.06 | $0.00 |
| 2025-01-19 | $161,756.39 | $2,170.14 | $0.00 |
| 2025-01-20 | $133,614.07 | $4,246.37 | $0.00 |
| 2025-01-21 | $130,034.46 | $1,394.88 | $0.00 |
| 2025-01-22 | $118,040.89 | $5,827.02 | $0.00 |
| 2025-01-23 | $136,806.18 | $7,796.78 | $0.00 |
| 2025-01-24 | $127,490.48 | $1,312.65 | $0.00 |
| 2025-01-25 | $108,363.26 | $4,335.78 | $0.00 |
| 2025-01-26 | $121,069.23 | $2,476.25 | $0.00 |
| 2025-01-27 | $99,453.90 | $2,494.70 | $0.00 |
| 2025-01-28 | $115,451.45 | $6,177.92 | $0.00 |
| 2025-01-29 | $141,791.29 | $22,302.18 | $0.00 |
| 2025-01-30 | $110,629.06 | $552.46 | $0.00 |
| 2025-01-31 | $116,331.12 | $399.32 | $0.00 |
| 2025-02-01 | $117,056.22 | $6,271.55 | $0.00 |
| 2025-02-02 | $109,985.99 | $179.55 | $0.00 |
| 2025-02-03 | $95,095.83 | $3,549.98 | $0.00 |
| 2025-02-04 | $97,143.58 | $8,105.62 | $0.00 |
| 2025-02-05 | $110,192.21 | $19,094.22 | $0.00 |
| 2025-02-06 | $94,407.52 | $574.31 | $0.00 |
| 2025-02-07 | $99,271.67 | $1,842.61 | $0.00 |
| 2025-02-08 | $106,702.48 | $440.89 | $0.00 |
| 2025-02-09 | $107,418.89 | $351.06 | $0.00 |
| 2025-02-10 | $96,703.93 | $867.11 | $0.00 |
| 2025-02-11 | $98,359.22 | $368.49 | $0.00 |
| 2025-02-12 | $85,836.87 | $4,392.27 | $0.00 |
| 2025-02-13 | $89,531.69 | $338.80 | $0.00 |
| 2025-02-14 | $91,781.68 | $136.18 | $0.00 |
| 2025-02-15 | $93,642.88 | $3,561.66 | $0.00 |
| 2025-02-16 | $90,312.36 | $1,974.14 | $0.00 |
| 2025-02-17 | $81,911.35 | $2,706.64 | $0.00 |
| 2025-02-18 | $79,482.70 | $605.90 | $0.00 |
| 2025-02-19 | $77,659.46 | $243.04 | $0.00 |
| 2025-02-20 | $76,282.67 | $1,499.89 | $0.00 |
| 2025-02-21 | $75,356.34 | $2,809.27 | $0.00 |
| 2025-02-22 | $75,071.30 | $452.69 | $0.00 |
| 2025-02-23 | $75,062.73 | $344.20 | $0.00 |
| 2025-02-24 | $76,872.25 | $1,233.06 | $0.00 |
| 2025-02-25 | $67,653.75 | $204.63 | $0.00 |
| 2025-02-26 | $72,285.96 | $1,060.30 | $0.00 |
| 2025-02-27 | $69,076.02 | $714.57 | $0.00 |
| 2025-02-28 | $68,601.00 | $649.84 | $0.00 |
| 2025-03-01 | $73,161.61 | $1,557.83 | $0.00 |
| 2025-03-02 | $71,845.73 | $61.84 | $0.00 |
| 2025-03-03 | $77,502.76 | $1,499.67 | $0.00 |
| 2025-03-04 | $64,986.34 | $762.31 | $0.00 |
| 2025-03-05 | $63,717.52 | $673.56 | $0.00 |
| 2025-03-06 | $72,316.33 | $582.93 | $0.00 |
| 2025-03-07 | $69,632.13 | $683.21 | $0.00 |
| 2025-03-08 | $72,270.04 | $1,235.85 | $0.00 |
| 2025-03-09 | $67,780.25 | $81.63 | $0.00 |
| 2025-03-10 | $70,048.31 | $392.67 | $0.00 |
| 2025-03-11 | $63,387.06 | $584.14 | $0.00 |
| 2025-03-12 | $61,395.00 | $815.39 | $0.00 |
| 2025-03-13 | $61,626.74 | $376.13 | $0.00 |
| 2025-03-14 | $58,309.16 | $381.14 | $0.00 |
| 2025-03-15 | $76,316.35 | $2,961.46 | $0.00 |
| 2025-03-16 | $75,152.98 | $1,999.50 | $0.00 |
| 2025-03-17 | $66,776.50 | $534.91 | $0.00 |
| 2025-03-18 | $67,118.78 | $36.35 | $0.00 |
| 2025-03-19 | $66,031.76 | $932.63 | $0.00 |
| 2025-03-20 | $66,241.61 | $116.26 | $0.00 |
| 2025-03-21 | $65,838.78 | $82.80 | $0.00 |
| 2025-03-22 | $65,311.13 | $1.46 | $0.00 |
| 2025-03-23 | $83,705.16 | $13,700.60 | $0.00 |
| 2025-03-24 | $63,199.65 | $32,400.68 | $0.00 |
| 2025-03-25 | $67,509.42 | $898.50 | $0.00 |
| 2025-03-26 | $71,704.22 | $571.92 | $0.00 |
| 2025-03-27 | $69,990.14 | $1,490.41 | $0.00 |
| 2025-03-28 | $75,976.84 | $333.25 | $0.00 |
| 2025-03-29 | $70,434.82 | $523.81 | $0.00 |
| 2025-03-30 | $74,290.16 | $745.21 | $0.00 |
| 2025-03-31 | $74,378.31 | $18.71 | $0.00 |
| 2025-04-01 | $75,414.35 | $36.66 | $0.00 |
| 2025-04-02 | $74,276.42 | $29.75 | $0.00 |
| 2025-04-03 | $72,760.86 | $684.02 | $0.00 |
| 2025-04-04 | $71,176.29 | $238.62 | $0.00 |
| 2025-04-05 | $92,952.82 | $144.60 | $0.00 |
| 2025-04-06 | $74,913.98 | $2,207.55 | $0.00 |
| 2025-04-07 | $62,768.23 | $1,047.29 | $0.00 |
| 2025-04-08 | $94,546.79 | $23,304.69 | $0.00 |
| 2025-04-09 | $56,191.69 | $252.59 | $0.00 |
| 2025-04-10 | $66,804.89 | $234.32 | $0.00 |
| 2025-04-11 | $60,980.21 | $27.29 | $0.00 |
| 2025-04-12 | $58,804.13 | $422.19 | $0.00 |
| 2025-04-13 | $65,118.85 | $104.66 | $0.00 |
| 2025-04-14 | $55,820.20 | $1,166.52 | $0.00 |
| 2025-04-15 | $53,128.69 | $160.55 | $0.00 |
| 2025-04-16 | $54,561.25 | $105.88 | $0.00 |
| 2025-04-17 | $71,163.56 | $761.11 | $0.00 |
| 2025-04-18 | $65,668.94 | $282.85 | $0.00 |
| 2025-04-19 | $65,258.18 | $498.72 | $0.00 |
| 2025-04-20 | $83,623.66 | $60,691.58 | $0.00 |
| 2025-04-21 | $73,415.01 | $680.65 | $0.00 |
| 2025-04-22 | $56,661.43 | $424.51 | $0.00 |
| 2025-04-23 | $62,273.45 | $819.47 | $0.00 |
| 2025-04-24 | $53,506.35 | $489.67 | $0.00 |
| 2025-04-25 | $59,733.31 | $122.36 | $0.00 |
| 2025-04-26 | $55,667.80 | $143.33 | $0.00 |
| 2025-04-27 | $52,706.73 | $265.59 | $0.00 |
| 2025-04-28 | $61,426.99 | $323.96 | $0.00 |
| 2025-04-29 | $65,207.29 | $3,687.28 | $0.00 |
| 2025-04-30 | $73,162.47 | $4,633.43 | $0.00 |
| 2025-05-01 | $71,265.35 | $39,684.26 | $0.00 |
| 2025-05-02 | $84,076.75 | $31,690.84 | $0.00 |
| 2025-05-03 | $76,714.62 | $32,266.52 | $0.00 |
| 2025-05-04 | $78,204.12 | $49,218.93 | $0.00 |
| 2025-05-05 | $75,563.49 | $18,331.23 | $0.00 |
| 2025-05-06 | $56,505.65 | $127.10 | $0.00 |
| 2025-05-07 | $54,385.26 | $37,796.30 | $0.00 |
| 2025-05-08 | $50,317.51 | $961.83 | $0.00 |
| 2025-05-09 | $60,028.17 | $641.28 | $0.00 |
| 2025-05-10 | $65,533.30 | $1,989.94 | $0.00 |
| 2025-05-11 | $67,380.31 | $1,669.39 | $0.00 |
| 2025-05-12 | $55,430.89 | $1,060.18 | $0.00 |
| 2025-05-13 | $58,989.22 | $338.87 | $0.00 |
| 2025-05-14 | $55,945.18 | $563.27 | $0.00 |
| 2025-05-15 | $51,670.80 | $528.79 | $0.00 |
| 2025-05-16 | $47,896.21 | $114.31 | $0.00 |
| 2025-05-17 | $39,995.48 | $1,166.04 | $0.00 |
| 2025-05-18 | $42,641.57 | $136.97 | $0.00 |
| 2025-05-19 | $44,421.80 | $22.31 | $0.00 |
| 2025-05-20 | $40,615.80 | $1,197.55 | $0.00 |
| 2025-05-21 | $46,901.41 | $963.34 | $0.00 |
| 2025-05-22 | $49,010.82 | $2,142.07 | $0.00 |
| 2025-05-23 | $44,423.94 | $841.92 | $0.00 |
| 2025-05-24 | $46,849.16 | $326.46 | $0.00 |
| 2025-05-25 | $42,919.83 | $302.56 | $0.00 |
| 2025-05-26 | $39,980.67 | $83.31 | $0.00 |
| 2025-05-27 | $43,186.87 | $141.99 | $0.00 |
| 2025-05-28 | $65,605.46 | $831.10 | $0.00 |
| 2025-05-29 | $36,014.93 | $404.43 | $0.00 |
| 2025-05-30 | $38,063.80 | $333.02 | $0.00 |
| 2025-05-31 | $38,262.32 | $457.52 | $0.00 |
| 2025-06-01 | $35,914.29 | $28,180.36 | $0.00 |
| 2025-06-02 | $55,489.67 | $34,062.87 | $0.00 |
| 2025-06-03 | $34,814.82 | $1,374.40 | $0.00 |
| 2025-06-04 | $32,072.57 | $1,917.01 | $0.00 |
| 2025-06-05 | $33,260.62 | $1,009.68 | $0.00 |
| 2025-06-06 | $31,356.72 | $12.41 | $0.00 |
| 2025-06-07 | $33,473.63 | $56.72 | $0.00 |
| 2025-06-08 | $36,408.86 | $5.91 | $0.00 |
| 2025-06-09 | $39,092.70 | $27,831.60 | $0.00 |
| 2025-06-10 | $41,339.97 | $130,240.25 | $0.00 |
| 2025-06-11 | $34,940.35 | $4,466.95 | $0.00 |
| 2025-06-12 | $42,425.21 | $83,359.15 | $0.00 |
| 2025-06-13 | $43,474.17 | $79,381.17 | $0.00 |
| 2025-06-14 | $24,985.08 | $729.40 | $0.00 |
| 2025-06-15 | $27,020.73 | $245.87 | $0.00 |
| 2025-06-16 | $24,940.96 | $741.64 | $0.00 |
| 2025-06-17 | $24,714.47 | $494.98 | $0.00 |
| 2025-06-18 | $23,986.34 | $14.41 | $0.00 |
| 2025-06-19 | $28,283.79 | $39,798.06 | $0.00 |
| 2025-06-20 | $27,123.31 | $33,290.10 | $0.00 |
| 2025-06-21 | $30,112.90 | $1,472.92 | $0.00 |
| 2025-06-22 | $21,704.52 | $2,097.37 | $0.00 |
| 2025-06-23 | $30,717.83 | $112.69 | $0.00 |
| 2025-06-24 | $25,774.33 | $27.76 | $0.00 |
| 2025-06-25 | $38,919.61 | $40,530.69 | $0.00 |
| 2025-06-26 | $23,986.08 | $834.19 | $0.00 |
| 2025-06-27 | $22,122.17 | $940.05 | $0.00 |
| 2025-06-28 | $26,622.20 | $716.05 | $0.00 |
| 2025-06-29 | $26,637.21 | $481.74 | $0.00 |
| 2025-06-30 | $27,279.76 | $559.18 | $0.00 |
| 2025-07-01 | $23,083.06 | $205.67 | $0.00 |
| 2025-07-02 | $24,935.32 | $402.43 | $0.00 |
| 2025-07-03 | $21,321.67 | $163.69 | $0.00 |
| 2025-07-04 | $21,124.40 | $692.79 | $0.00 |
| 2025-07-05 | $24,651.70 | $2,430.44 | $0.00 |
| 2025-07-06 | $21,386.37 | $980.55 | $0.00 |
| 2025-07-07 | $22,749.25 | $654.33 | $0.00 |
| 2025-07-08 | $23,629.80 | $494.84 | $0.00 |
| 2025-07-09 | $23,535.73 | $544.39 | $0.00 |
| 2025-07-10 | $25,215.83 | $149.90 | $0.00 |
| 2025-07-11 | $23,554.42 | $517.99 | $0.00 |
| 2025-07-12 | $22,836.58 | $854.01 | $0.00 |
| 2025-07-13 | $22,511.86 | $538.76 | $0.00 |
| 2025-07-14 | $21,504.93 | $298.82 | $0.00 |
| 2025-07-15 | $23,711.30 | $917.72 | $0.00 |
| 2025-07-16 | $23,010.30 | $712.14 | $0.00 |
| 2025-07-17 | $23,022.12 | $63.93 | $0.00 |
| 2025-07-18 | $23,127.38 | $1,228.26 | $0.00 |
| 2025-07-19 | $22,616.43 | $916.98 | $0.00 |
| 2025-07-20 | $23,011.12 | $333.99 | $0.00 |
| 2025-07-21 | $22,665.73 | $499.72 | $0.00 |
| 2025-07-22 | $22,851.76 | $82.24 | $0.00 |
| 2025-07-23 | $23,218.93 | $324.61 | $0.00 |
| 2025-07-24 | $22,385.91 | $2,259.33 | $0.00 |
| 2025-07-25 | $22,372.19 | $430.07 | $0.00 |
| 2025-07-26 | $23,601.81 | $207.82 | $0.00 |
| 2025-07-27 | $20,704.22 | $698.69 | $0.00 |
| 2025-07-28 | $23,692.40 | $400.69 | $0.00 |
| 2025-07-29 | $22,575.14 | $848.22 | $0.00 |
| 2025-07-30 | $22,830.45 | $44.81 | $0.00 |
| 2025-07-31 | $22,956.50 | $110.76 | $0.00 |
| 2025-08-01 | $19,570.55 | $1,690.06 | $0.00 |
| 2025-08-02 | $16,621.68 | $764.27 | $0.00 |
| 2025-08-03 | $16,138.76 | $353.48 | $0.00 |
| 2025-08-04 | $16,552.51 | $43.95 | $0.00 |
| 2025-08-05 | $18,870.46 | $253.53 | $0.00 |
| 2025-08-06 | $19,555.15 | $42.30 | $0.00 |
| 2025-08-07 | $18,246.93 | $49.93 | $0.00 |
| 2025-08-08 | $17,474.90 | $70.42 | $0.00 |
| 2025-08-09 | $19,556.02 | $65.45 | $0.00 |
| 2025-08-10 | $21,810.05 | $642.35 | $0.00 |
| 2025-08-11 | $22,533.59 | $78.06 | $0.00 |
| 2025-08-12 | $22,403.37 | $357.59 | $0.00 |
| 2025-08-13 | $21,488.90 | $191.58 | $0.00 |
| 2025-08-14 | $17,911.12 | $550.34 | $0.00 |
| 2025-08-15 | $18,972.40 | $345.38 | $0.00 |
| 2025-08-16 | $18,794.22 | $21.47 | $0.00 |
| 2025-08-17 | $17,906.43 | $48.34 | $0.00 |
| 2025-08-18 | $17,337.78 | $36.36 | $0.00 |
| 2025-08-19 | $16,149.22 | $14.17 | $0.00 |
| 2025-08-20 | $16,857.73 | $103.79 | $0.00 |
| 2025-08-21 | $17,974.40 | $9.89 | $0.00 |
| 2025-08-22 | $17,281.28 | $3.17 | $0.00 |
| 2025-08-23 | $19,139.40 | $308.92 | $0.00 |
| 2025-08-24 | $31,729.27 | $8.12 | $0.00 |
| 2025-08-25 | $35,887.49 | $162.62 | $0.00 |
| 2025-08-26 | $22,190.48 | $144.49 | $0.00 |
| 2025-08-27 | $18,631.45 | $174.40 | $0.00 |
| 2025-08-28 | $18,834.83 | $2,111.89 | $0.00 |
| 2025-08-29 | $21,048.90 | $1,110.12 | $0.00 |
| 2025-08-30 | $20,592.32 | $158.68 | $0.00 |
| 2025-08-31 | $30,614.22 | $270.27 | $0.00 |
| 2025-09-01 | $20,918.21 | $301.42 | $0.00 |
| 2025-09-02 | $14,193.70 | $2,989.24 | $0.00 |
| 2025-09-03 | $14,727.64 | $782.30 | $0.00 |
| 2025-09-04 | $15,243.84 | $326.22 | $0.00 |
| 2025-09-05 | $18,276.58 | $363.36 | $0.00 |
| 2025-09-06 | $14,093.22 | $220.20 | $0.00 |
| 2025-09-07 | $19,033.38 | $124.79 | $0.00 |
| 2025-09-08 | $13,401.21 | $2,004.09 | $0.00 |
| 2025-09-09 | $13,895.60 | $694.57 | $0.00 |
| 2025-09-10 | $15,113.88 | $348.62 | $0.00 |
| 2025-09-11 | $16,816.60 | $313.02 | $0.00 |
| 2025-09-12 | $17,708.05 | $255.63 | $0.00 |
| 2025-09-13 | $13,089.84 | $3,714.99 | $0.00 |
| 2025-09-14 | $14,228.28 | $227.32 | $0.00 |
| 2025-09-15 | $14,482.26 | $273.78 | $0.00 |
| 2025-09-16 | $14,525.14 | $308.78 | $0.00 |
| 2025-09-17 | $15,827.00 | $297.14 | $0.00 |
| 2025-09-18 | $13,264.14 | $195.27 | $0.00 |
| 2025-09-19 | $13,282.92 | $236.34 | $0.00 |
| 2025-09-20 | $12,918.50 | $9.73 | $0.00 |
| 2025-09-21 | $13,466.07 | $22.96 | $0.00 |
| 2025-09-22 | $13,373.62 | $388.19 | $0.00 |
| 2025-09-23 | $10,119.32 | $2,251.47 | $0.00 |
| 2025-09-24 | $9,342.21 | $761.83 | $0.00 |
| 2025-09-25 | $10,452.61 | $128.16 | $0.00 |
| 2025-09-26 | $9,988.65 | $1.96 | $0.00 |
| 2025-09-27 | $9,862.76 | $44.36 | $0.00 |
| 2025-09-28 | $11,120.26 | $411.66 | $0.00 |
| 2025-09-29 | $11,467.22 | $27.36 | $0.00 |
| 2025-09-30 | $9,037.87 | $971.22 | $0.00 |
| 2025-10-01 | $8,648.73 | $430.86 | $0.00 |
| 2025-10-02 | $6,659.73 | $1,029.42 | $0.00 |
| 2025-10-03 | $6,504.83 | $807.21 | $0.00 |
| 2025-10-04 | $5,689.38 | $1,384.84 | $0.00 |
| 2025-10-05 | $8,003.68 | $491.79 | $0.00 |
| 2025-10-06 | $7,876.03 | $91.96 | $0.00 |
| 2025-10-07 | $6,853.83 | $815.97 | $0.00 |
| 2025-10-08 | $6,513.63 | $423.37 | $0.00 |
| 2025-10-09 | $7,851.08 | $619.35 | $0.00 |
| 2025-10-10 | $8,371.24 | $185.77 | $0.00 |
| 2025-10-11 | $6,181.27 | $278.55 | $0.00 |
| 2025-10-12 | $6,703.32 | $53.61 | $0.00 |
| 2025-10-13 | $6,244.37 | $428.21 | $0.00 |
| 2025-10-14 | $6,454.87 | $290.91 | $0.00 |
| 2025-10-15 | $7,455.23 | $285.52 | $0.00 |
| 2025-10-16 | $7,070.37 | $16.11 | $0.00 |
| 2025-10-17 | $6,925.28 | $1.41 | $0.00 |
| 2025-10-18 | $6,119.34 | $231.89 | $0.00 |
| 2025-10-19 | $6,316.14 | $52.95 | $0.00 |
| 2025-10-20 | $5,931.69 | $245.07 | $0.00 |
| 2025-10-21 | $8,992.68 | $244.29 | $0.00 |
| 2025-10-22 | $13,484.93 | $6,396.63 | $0.00 |
| 2025-10-23 | $12,878.40 | $1,202.34 | $0.00 |
| 2025-10-24 | $13,165.98 | $977.90 | $0.00 |
| 2025-10-25 | $14,459.83 | $365.19 | $0.00 |
| 2025-10-26 | $10,436.13 | $651.12 | $0.00 |
| 2025-10-27 | $17,184.03 | $623.95 | $0.00 |
| 2025-10-28 | $15,189.40 | $1,067.67 | $0.00 |
| 2025-10-29 | $18,192.04 | $871.78 | $0.00 |
| 2025-10-30 | $21,259.60 | $4,466.55 | $0.00 |
| 2025-10-31 | $24,198.61 | $1,964.34 | $0.00 |
| 2025-11-01 | $20,098.43 | $632.41 | $0.00 |
| 2025-11-02 | $24,329.64 | $305.27 | $0.00 |
| 2025-11-03 | $23,450.05 | $35.14 | $0.00 |
| 2025-11-04 | $16,352.25 | $623.84 | $0.00 |
| 2025-11-05 | $16,955.86 | $686.57 | $0.00 |
| 2025-11-06 | $17,396.14 | $227.76 | $0.00 |
| 2025-11-07 | $17,347.48 | $2.72 | $0.00 |
| 2025-11-07 | $17,623.61 | $2.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
