• Cryptos 17806
  • Exchanges 1329
  • Market Cap $3.99T 4.83%
  • 24h Vol $172.05B
  • Dominance BTC 59.0% ETH 11.6%

Compounding OpenDollar Live Price Update & Market Capitalization

Compounding OpenDollar CUSDO #266

$1.02 0.01% (1d)

Market Overview

Compounding OpenDollar current market price is $1.02 with a 24 hour trading volume of $5,871.72K. The total available supply of Compounding OpenDollar is 275.93M CUSDO. It has secured Rank 266 in the cryptocurrency market with a marketcap of $281.15M. The CUSDO price is 0.03% down in the last one hour.


The high price of the Compounding OpenDollar is $1.02 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Compounding OpenDollar Rank

266

Compounding OpenDollar Price

$1.02

Market Cap

$281.15M 0.2%

Fully Diluted Valuation

$281.15M

Trading Volume(24h)

$5,871.72K

Circulating Supply

275.93M CUSDO

Total Supply

275.93M CUSDO

Max Supply

(Not Available)

High(24h)

$1.02

Low(24h)

$1.02

All-time High

$1.04 1.8%
12 May 2025

All-time Low

$0.896 13.78%
17 Jul 2025

Cryptocurrency Compounding OpenDollar Calculator

Want to convert more cryptocurrencies?

Compounding OpenDollar Price Chart

1h

0.03%

24h

0.01%

7d

0.04%

14d

0.04%

30d

0.05%

60d

0.41%

200d

0%

1y

0%

Compounding OpenDollar Historical Data

Historical data of Compounding OpenDollar past 365 days.

DateMarket CapVolumeClose
2025-01-18$0.00$2,035.55$1.00
2025-01-19$0.00$2,035.55$1.00
2025-01-20$0.00$2,000.37$1.00
2025-01-23$2,415,959.88$34,381.53$1.00
2025-01-24$2,415,959.88$34,381.53$1.00
2025-02-07$2,614,198.84$38.95$1.00
2025-02-08$2,614,198.84$38.95$1.00
2025-02-09$2,614,604.91$1.00$1.00
2025-02-19$7,740,476.37$13.85$1.00
2025-02-20$7,740,476.37$13.85$1.00
2025-02-21$7,740,634.80$12.85$1.00
2025-02-22$7,723,134.77$500.12$1.00
2025-02-23$7,707,708.03$499.48$1.00
2025-02-24$7,713,933.27$1.00$1.00
2025-02-25$7,713,933.27$1.00$1.00
2025-02-27$7,725,121.02$2.58$1.01
2025-02-28$7,725,121.02$2.58$1.01
2025-03-04$7,734,983.83$86,554.32$1.01
2025-03-05$7,734,983.83$86,554.32$1.01
2025-03-06$7,357,745.72$2,559.17$1.00
2025-03-07$7,933,278.59$346.73$1.00
2025-03-08$11,822,844.76$85,317.22$1.01
2025-03-09$11,834,022.47$140,591.28$1.01
2025-03-10$11,902,316.76$37,913.34$1.01
2025-03-11$11,823,430.96$1,014,756.77$1.01
2025-03-12$14,778,134.52$614,545.32$1.01
2025-03-13$16,356,552.45$464,842.49$1.01
2025-03-14$16,474,675.36$855,067.70$1.01
2025-03-15$16,533,234.62$1,265,725.18$1.01
2025-03-16$16,656,802.03$577,634.34$1.01
2025-03-17$16,878,280.31$533,970.91$1.01
2025-03-18$17,425,013.48$318,561.98$1.01
2025-03-19$17,455,577.64$177,972.57$1.01
2025-03-20$18,479,650.59$781,427.54$1.01
2025-03-21$18,000,506.20$65,928.13$1.01
2025-03-22$18,038,897.70$142,664.36$1.01
2025-03-23$19,107,331.48$147,486.68$1.01
2025-03-24$19,202,499.97$190,141.76$1.01
2025-03-25$20,217,949.14$1,176,713.53$1.01
2025-03-26$20,126,955.64$273,073.06$1.01
2025-03-27$21,154,596.98$465,208.84$1.01
2025-03-28$21,212,066.62$795,447.17$1.01
2025-03-29$22,224,565.73$939,752.09$1.01
2025-03-30$25,615,285.23$2,007,164.28$1.01
2025-03-31$25,776,395.32$1,029,555.48$1.01
2025-04-01$26,271,785.94$2,164,312.88$1.01
2025-04-02$26,630,243.40$702,108.35$1.01
2025-04-03$31,696,744.96$3,956,478.22$1.01
2025-04-04$35,210,159.44$4,405,233.90$1.01
2025-04-05$40,750,010.41$791,244.39$1.01
2025-04-06$40,956,654.92$731,077.18$1.01
2025-04-07$41,818,671.93$1,643,757.76$1.01
2025-04-08$43,141,360.53$3,177,422.83$1.01
2025-04-09$46,985,473.02$5,699,331.48$1.01
2025-04-10$59,970,388.04$11,253,566.29$1.01
2025-04-11$72,510,614.76$10,299,670.41$1.01
2025-04-12$76,408,482.11$5,240,422.10$1.01
2025-04-13$79,412,613.84$7,586,281.99$1.01
2025-04-14$83,508,709.45$5,250,407.46$1.01
2025-04-15$90,099,105.14$13,730,001.16$1.01
2025-04-16$93,392,740.26$4,344,974.14$1.01
2025-04-17$99,671,716.47$6,482,520.01$1.01
2025-04-18$101,005,693.72$6,964,774.45$1.01
2025-04-19$101,049,327.51$4,193,826.75$1.01
2025-04-20$101,088,021.47$7,066,895.10$1.01
2025-04-21$101,111,693.21$4,265,903.30$1.01
2025-04-22$108,501,766.13$10,669,562.13$1.01
2025-04-23$119,498,182.53$12,879,562.31$1.01
2025-04-24$121,239,540.85$5,192,052.69$1.01
2025-04-25$128,921,496.26$11,793,203.82$1.01
2025-04-26$132,917,404.66$8,288,228.82$1.01
2025-04-27$133,288,104.95$2,706,140.46$1.01
2025-04-28$133,715,921.05$5,611,489.72$1.01
2025-04-29$133,000,092.96$7,080,872.93$1.01
2025-04-30$134,450,010.78$7,629,147.83$1.02
2025-05-01$138,875,458.84$7,261,004.97$1.02
2025-05-02$138,943,295.24$3,100,562.95$1.02
2025-05-03$139,416,137.53$3,656,660.95$1.02
2025-05-04$139,017,150.02$1,146,241.96$1.02
2025-05-05$139,551,150.72$2,158,847.62$1.02
2025-05-06$139,729,914.12$5,697,297.60$1.02
2025-05-07$140,928,810.28$11,587,626.21$1.02
2025-05-08$152,155,445.37$26,692,479.31$1.01
2025-05-09$191,259,482.09$44,493,506.06$1.02
2025-05-10$196,932,165.73$18,316,710.53$1.01
2025-05-11$197,255,312.53$8,914,866.02$1.02
2025-05-12$197,471,988.89$2,240,463.27$1.02
2025-05-13$202,478,205.28$13,053,844.76$1.02
2025-05-14$201,657,889.32$4,644,474.63$1.02
2025-05-15$203,086,959.41$5,683,776.86$1.02
2025-05-16$208,551,745.45$12,101,314.22$1.02
2025-05-17$210,072,487.87$4,207,747.91$1.02
2025-05-18$210,639,109.85$7,307,431.36$1.02
2025-05-19$211,199,772.62$4,336,044.25$1.02
2025-05-20$214,571,334.88$8,692,786.85$1.02
2025-05-21$214,057,331.27$7,806,561.34$1.02
2025-05-22$213,336,648.51$5,120,961.51$1.02
2025-05-23$216,924,252.46$10,790,427.40$1.02
2025-05-24$217,036,471.51$1,736,657.89$1.02
2025-05-25$217,232,487.71$1,173,346.17$1.02
2025-05-26$217,596,271.32$15,128,832.87$1.02
2025-05-27$220,690,462.84$3,940,260.32$1.02
2025-05-28$221,228,542.08$3,083,939.12$1.02
2025-05-29$221,125,737.73$3,286,568.74$1.02
2025-05-30$231,969,487.26$18,880,930.65$1.02
2025-05-31$232,274,651.51$4,854,365.26$1.02
2025-06-01$231,853,418.52$1,651,128.20$1.02
2025-06-02$232,007,479.09$1,844,548.75$1.02
2025-06-03$235,034,285.71$6,984,169.92$1.02
2025-06-04$234,549,784.79$7,559,814.18$1.02
2025-06-05$243,999,291.92$8,773,807.70$1.02
2025-06-06$249,878,192.28$9,842,986.78$1.02
2025-06-07$261,864,272.92$12,169,871.35$1.02
2025-06-08$262,442,119.99$2,384,690.32$1.02
2025-06-09$262,713,228.72$961,151.09$1.02
2025-06-10$272,531,217.38$8,683,233.57$1.02
2025-06-11$274,598,331.87$9,370,653.03$1.02
2025-06-12$274,793,836.71$3,439,417.91$1.02
2025-06-13$279,426,155.03$10,504,380.22$1.02
2025-06-14$279,271,068.69$2,285,918.28$1.02
2025-06-15$279,121,120.45$1,468,697.21$1.02
2025-06-16$279,539,643.38$1,787,092.82$1.02
2025-06-17$279,368,083.13$4,386,419.97$1.02
2025-06-18$283,518,797.11$4,668,446.98$1.02
2025-06-19$283,621,431.68$1,499,837.69$1.02
2025-06-20$276,375,395.28$38,489,016.85$1.01
2025-06-21$273,631,857.91$8,635,285.04$1.02
2025-06-22$271,630,849.08$1,522,725.35$1.02
2025-06-23$271,062,845.20$2,251,442.84$1.02
2025-06-24$264,695,513.58$12,337,463.94$1.02
2025-06-25$263,208,122.89$4,744,431.91$1.02
2025-06-26$263,519,502.10$6,964,817.05$1.02
2025-06-27$266,268,519.65$2,317,418.24$1.02
2025-06-28$266,691,471.61$4,318,593.68$1.02
2025-06-29$266,850,639.92$1,730,973.04$1.02
2025-06-30$266,852,158.60$2,408,574.43$1.02
2025-07-01$268,979,190.87$1,549,185.73$1.02
2025-07-02$271,762,661.55$2,049,771.49$1.02
2025-07-03$273,983,998.93$11,611,578.90$1.03
2025-07-03$272,246,435.28$3,797,052.48$1.02

Compounding OpenDollar Market Cap Chart

Compounding OpenDollar Markets

Compare live prices of Compounding OpenDollar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aerodrome (Base)0X83DB73EF5192DE4B6A4C92BD0141BA1A0DC87C65/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.02$3,771
Curve (Ethereum)0XAD55AEBC9B8C03FC43CD9F62260391C13C23E7C0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.02$5,867,946

About Compounding OpenDollar

The OpenEden Compounding Open Dollar (“cUSDO") is a rebasing yield-bearing stablecoin issued by OpenEden Digital ("OED"), a Bermuda Monetary Authority ("BMA") licensed digital asset issuer. cUSDO is backed by high-quality, liquid reserves, primarily consisting of U.S. Treasury bills and reverse repurchase agreements.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,445.00
0.11%
ETH
$3,829.48
1.21%
XRP
$3.13
3.01%
USDT
$1.000
0.01%
BNB
$825.45
2.46%
SOL
$183.27
4.11%
USDC
$1.000
0.01%
STETH
$3,824.24
1.22%
DOGE
$0.227
5.64%
TRX
$0.344
6.26%
ADA
$0.795
3.81%
WSTETH
$4,626.09
1.24%
WBTC
$118,247.00
0.13%
HYPE
$44.81
1.37%
SUI
$3.91
7.17%
XLM
$0.426
2.79%
LINK
$18.10
4.9%
WBETH
$4,110.11
1.3%
HBAR
$0.273
3.15%
BCH
$568.03
3.26%
WEETH
$4,102.65
1.19%
AVAX
$24.71
7.89%
WETH
$3,828.53
1.23%
LTC
$108.92
3.98%
LEO
$8.97
0.09%