Cellframe CELL #2017
$0.148 12.04% (1d)
Market Overview
Cellframe current market price is $0.148 with a 24 hour trading volume of $781.16K. The total available supply of Cellframe is 37.74M CELL. It has secured Rank 2017 in the cryptocurrency market with a marketcap of $5,509.71K. The CELL price is 0.2% up in the last one hour.
The high price of the Cellframe is $0.154 and low price is $0.132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cellframe Rank
2017
Cellframe Price
$0.148
Market Cap
$5,509.71K 12.02%
Fully Diluted Valuation
$5,593.46K
Trading Volume(24h)
$781.16K
Circulating Supply
37.17M CELL
Total Supply
37.74M CELL
Max Supply
(Not Available)
High(24h)
$0.154
Low(24h)
$0.132
All-time High
$7.21 97.95%
25 Mar 2021
All-time Low
$0.121 22.19%
01 Jun 2023
Cryptocurrency Cellframe Calculator
Want to convert more cryptocurrencies?
Cellframe Price Chart
1h
0.2%
24h
12.04%
7d
11.83%
14d
10.09%
30d
16.46%
60d
33.23%
200d
51.83%
1y
79.78%
Cellframe Historical Data
Historical data of Cellframe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-09 | $14,515,324.84 | $751,582.62 | $0.50 |
| 2024-11-10 | $15,386,561.30 | $705,214.68 | $0.53 |
| 2024-11-11 | $18,194,807.44 | $1,043,341.82 | $0.63 |
| 2024-11-12 | $18,613,438.02 | $1,158,669.10 | $0.65 |
| 2024-11-13 | $14,307,558.43 | $1,345,345.88 | $0.50 |
| 2024-11-14 | $15,633,335.43 | $1,609,837.60 | $0.54 |
| 2024-11-15 | $14,659,190.60 | $1,025,802.28 | $0.51 |
| 2024-11-16 | $14,107,029.89 | $786,342.63 | $0.49 |
| 2024-11-17 | $14,283,428.58 | $889,195.27 | $0.50 |
| 2024-11-18 | $13,309,913.94 | $994,767.24 | $0.46 |
| 2024-11-19 | $15,064,382.30 | $1,242,341.81 | $0.52 |
| 2024-11-20 | $14,513,187.37 | $631,967.57 | $0.50 |
| 2024-11-21 | $14,908,307.53 | $1,139,832.54 | $0.52 |
| 2024-11-22 | $17,039,078.74 | $984,420.55 | $0.59 |
| 2024-11-23 | $18,326,913.70 | $1,211,011.56 | $0.64 |
| 2024-11-24 | $20,744,830.51 | $1,784,284.31 | $0.72 |
| 2024-11-25 | $21,496,233.93 | $1,254,382.17 | $0.75 |
| 2024-11-26 | $21,167,677.94 | $1,762,362.64 | $0.74 |
| 2024-11-27 | $19,632,113.24 | $1,218,346.70 | $0.68 |
| 2024-11-28 | $19,957,523.17 | $1,041,088.87 | $0.69 |
| 2024-11-29 | $20,233,312.57 | $1,097,131.31 | $0.71 |
| 2024-11-30 | $19,920,129.34 | $1,005,835.35 | $0.69 |
| 2024-12-01 | $24,263,079.57 | $1,398,348.25 | $0.84 |
| 2024-12-02 | $22,071,862.97 | $1,087,512.34 | $0.77 |
| 2024-12-03 | $20,817,867.23 | $1,113,310.62 | $0.72 |
| 2024-12-04 | $21,471,504.28 | $1,337,079.38 | $0.75 |
| 2024-12-05 | $20,524,977.02 | $1,197,815.31 | $0.71 |
| 2024-12-06 | $19,722,432.10 | $1,072,609.82 | $0.69 |
| 2024-12-07 | $19,790,992.03 | $633,630.83 | $0.69 |
| 2024-12-08 | $20,854,890.47 | $1,211,846.62 | $0.72 |
| 2024-12-09 | $19,745,050.57 | $1,292,318.31 | $0.69 |
| 2024-12-10 | $25,222,715.28 | $2,603,755.22 | $0.88 |
| 2024-12-11 | $30,955,964.30 | $10,942,209.51 | $1.07 |
| 2024-12-12 | $40,053,701.29 | $8,348,418.21 | $1.39 |
| 2024-12-13 | $35,853,653.50 | $5,005,516.35 | $1.25 |
| 2024-12-14 | $39,321,987.57 | $4,173,194.49 | $1.37 |
| 2024-12-15 | $46,042,876.36 | $7,160,919.49 | $1.59 |
| 2024-12-16 | $54,406,056.14 | $5,252,212.83 | $1.90 |
| 2024-12-17 | $52,618,928.16 | $5,649,578.39 | $1.83 |
| 2024-12-18 | $42,243,300.68 | $3,795,169.95 | $1.46 |
| 2024-12-19 | $37,469,599.96 | $4,386,550.24 | $1.31 |
| 2024-12-20 | $38,973,795.00 | $3,182,079.47 | $1.36 |
| 2024-12-21 | $35,730,778.53 | $3,635,014.79 | $1.25 |
| 2024-12-22 | $32,613,815.84 | $1,426,383.69 | $1.13 |
| 2024-12-23 | $30,891,988.12 | $1,689,826.00 | $1.07 |
| 2024-12-24 | $32,747,231.73 | $2,624,673.96 | $1.14 |
| 2024-12-25 | $36,110,566.22 | $2,125,450.18 | $1.26 |
| 2024-12-26 | $36,124,569.43 | $1,496,629.37 | $1.24 |
| 2024-12-27 | $31,966,713.76 | $1,330,851.31 | $1.11 |
| 2024-12-28 | $34,158,329.02 | $1,481,496.96 | $1.19 |
| 2024-12-29 | $34,573,672.24 | $1,572,279.24 | $1.20 |
| 2024-12-30 | $33,639,667.03 | $1,810,362.58 | $1.17 |
| 2024-12-31 | $33,436,619.96 | $1,250,290.98 | $1.16 |
| 2025-01-01 | $29,643,553.75 | $1,244,789.36 | $1.03 |
| 2025-01-02 | $30,480,372.28 | $1,410,567.93 | $1.06 |
| 2025-01-03 | $31,393,425.36 | $1,927,364.46 | $1.09 |
| 2025-01-04 | $31,809,075.82 | $1,605,080.04 | $1.11 |
| 2025-01-05 | $28,235,207.93 | $1,534,180.28 | $0.98 |
| 2025-01-06 | $27,645,795.64 | $1,556,447.04 | $0.96 |
| 2025-01-07 | $29,648,600.99 | $1,605,648.48 | $1.03 |
| 2025-01-08 | $26,315,405.09 | $1,624,833.36 | $0.91 |
| 2025-01-09 | $25,350,959.84 | $1,587,436.65 | $0.88 |
| 2025-01-10 | $25,093,178.09 | $1,701,959.95 | $0.87 |
| 2025-01-11 | $24,504,620.44 | $859,777.64 | $0.85 |
| 2025-01-12 | $22,937,103.51 | $645,186.01 | $0.80 |
| 2025-01-13 | $22,482,636.60 | $646,258.70 | $0.78 |
| 2025-01-14 | $21,079,458.65 | $944,848.24 | $0.73 |
| 2025-01-15 | $24,849,760.87 | $1,182,149.10 | $0.86 |
| 2025-01-16 | $24,823,972.07 | $1,194,341.60 | $0.86 |
| 2025-01-17 | $22,689,722.02 | $926,287.82 | $0.79 |
| 2025-01-18 | $21,328,036.55 | $1,485,812.06 | $0.74 |
| 2025-01-19 | $18,832,077.82 | $1,601,896.03 | $0.65 |
| 2025-01-20 | $17,675,593.30 | $2,070,800.87 | $0.61 |
| 2025-01-21 | $17,449,384.68 | $1,397,355.85 | $0.61 |
| 2025-01-22 | $18,838,810.39 | $1,087,237.54 | $0.65 |
| 2025-01-23 | $18,118,502.18 | $1,268,588.37 | $0.63 |
| 2025-01-24 | $17,454,744.98 | $1,269,726.08 | $0.61 |
| 2025-01-25 | $17,553,336.61 | $608,563.94 | $0.61 |
| 2025-01-26 | $17,931,021.05 | $776,843.84 | $0.62 |
| 2025-01-27 | $16,740,758.66 | $597,824.89 | $0.58 |
| 2025-01-28 | $17,414,650.13 | $1,013,340.04 | $0.61 |
| 2025-01-29 | $16,047,266.75 | $733,824.82 | $0.56 |
| 2025-01-30 | $15,927,536.67 | $769,770.28 | $0.55 |
| 2025-01-31 | $17,217,436.57 | $856,680.80 | $0.60 |
| 2025-02-01 | $16,433,065.89 | $573,433.89 | $0.57 |
| 2025-02-02 | $15,396,640.69 | $591,443.04 | $0.54 |
| 2025-02-03 | $14,373,804.35 | $1,048,829.86 | $0.50 |
| 2025-02-04 | $14,330,124.14 | $1,072,864.07 | $0.50 |
| 2025-02-05 | $11,806,172.41 | $824,086.54 | $0.41 |
| 2025-02-06 | $12,041,195.72 | $657,039.81 | $0.42 |
| 2025-02-07 | $11,386,861.39 | $581,667.82 | $0.40 |
| 2025-02-08 | $10,748,147.95 | $693,878.51 | $0.37 |
| 2025-02-09 | $11,556,886.36 | $644,280.68 | $0.40 |
| 2025-02-10 | $12,237,048.26 | $1,015,970.50 | $0.43 |
| 2025-02-11 | $12,230,023.11 | $844,950.92 | $0.42 |
| 2025-02-12 | $13,051,448.73 | $809,944.09 | $0.45 |
| 2025-02-13 | $14,389,119.07 | $682,730.14 | $0.50 |
| 2025-02-14 | $13,603,316.53 | $900,627.57 | $0.47 |
| 2025-02-15 | $12,922,397.54 | $633,854.64 | $0.45 |
| 2025-02-16 | $13,419,542.46 | $611,682.98 | $0.47 |
| 2025-02-17 | $12,716,102.36 | $728,232.78 | $0.44 |
| 2025-02-18 | $12,644,779.90 | $616,061.65 | $0.44 |
| 2025-02-19 | $11,694,631.34 | $1,254,468.55 | $0.41 |
| 2025-02-20 | $12,866,682.35 | $979,018.32 | $0.45 |
| 2025-02-21 | $13,170,272.46 | $956,030.46 | $0.46 |
| 2025-02-22 | $12,253,392.05 | $832,249.28 | $0.43 |
| 2025-02-23 | $13,894,025.54 | $1,171,627.83 | $0.48 |
| 2025-02-24 | $14,557,465.53 | $996,983.62 | $0.51 |
| 2025-02-25 | $13,352,150.61 | $1,505,942.93 | $0.46 |
| 2025-02-26 | $14,116,715.38 | $1,211,155.61 | $0.49 |
| 2025-02-27 | $12,778,037.47 | $1,150,681.25 | $0.44 |
| 2025-02-28 | $13,235,297.87 | $1,009,496.80 | $0.46 |
| 2025-03-01 | $11,692,145.88 | $1,405,089.39 | $0.41 |
| 2025-03-02 | $12,511,839.71 | $812,864.02 | $0.44 |
| 2025-03-03 | $13,745,881.76 | $861,074.36 | $0.48 |
| 2025-03-04 | $12,389,459.69 | $931,618.74 | $0.43 |
| 2025-03-05 | $12,139,299.13 | $658,885.81 | $0.42 |
| 2025-03-06 | $11,140,469.68 | $782,491.91 | $0.39 |
| 2025-03-07 | $10,250,644.04 | $1,061,380.73 | $0.36 |
| 2025-03-08 | $9,401,133.25 | $572,029.74 | $0.33 |
| 2025-03-09 | $10,082,272.89 | $682,704.00 | $0.35 |
| 2025-03-10 | $9,466,019.59 | $889,678.64 | $0.33 |
| 2025-03-11 | $8,987,724.46 | $593,313.51 | $0.31 |
| 2025-03-12 | $9,539,674.12 | $652,544.88 | $0.33 |
| 2025-03-13 | $9,894,212.85 | $574,520.76 | $0.34 |
| 2025-03-14 | $9,690,774.83 | $906,515.81 | $0.34 |
| 2025-03-15 | $10,686,320.86 | $644,572.18 | $0.37 |
| 2025-03-16 | $11,107,693.79 | $592,588.24 | $0.39 |
| 2025-03-17 | $13,904,928.18 | $2,780,998.20 | $0.48 |
| 2025-03-18 | $17,048,859.67 | $2,883,378.96 | $0.59 |
| 2025-03-19 | $15,116,754.11 | $1,294,458.87 | $0.53 |
| 2025-03-20 | $15,903,198.40 | $730,966.62 | $0.55 |
| 2025-03-21 | $14,682,889.36 | $608,421.19 | $0.51 |
| 2025-03-22 | $14,909,762.59 | $534,171.57 | $0.52 |
| 2025-03-23 | $13,736,123.12 | $695,978.63 | $0.48 |
| 2025-03-24 | $14,118,171.58 | $408,108.02 | $0.49 |
| 2025-03-25 | $14,520,280.57 | $555,663.99 | $0.51 |
| 2025-03-26 | $13,456,710.14 | $717,015.73 | $0.47 |
| 2025-03-27 | $12,624,444.09 | $387,031.34 | $0.44 |
| 2025-03-28 | $13,233,843.96 | $407,505.89 | $0.46 |
| 2025-03-29 | $11,406,454.04 | $589,309.05 | $0.40 |
| 2025-03-30 | $11,036,224.34 | $443,050.22 | $0.38 |
| 2025-03-31 | $11,329,451.64 | $318,542.01 | $0.39 |
| 2025-04-01 | $11,682,927.07 | $507,150.96 | $0.41 |
| 2025-04-02 | $11,262,884.49 | $491,220.79 | $0.39 |
| 2025-04-03 | $10,636,665.01 | $562,665.61 | $0.37 |
| 2025-04-04 | $10,103,059.80 | $558,166.38 | $0.35 |
| 2025-04-05 | $10,005,919.90 | $911,410.25 | $0.35 |
| 2025-04-06 | $9,552,571.48 | $375,006.13 | $0.33 |
| 2025-04-07 | $9,189,678.58 | $722,583.33 | $0.32 |
| 2025-04-08 | $8,462,302.72 | $754,847.45 | $0.29 |
| 2025-04-09 | $7,782,972.18 | $626,341.31 | $0.27 |
| 2025-04-10 | $9,858,909.69 | $792,554.12 | $0.34 |
| 2025-04-11 | $9,125,298.15 | $530,805.46 | $0.32 |
| 2025-04-12 | $9,492,194.37 | $605,420.51 | $0.33 |
| 2025-04-13 | $9,491,066.11 | $442,068.25 | $0.33 |
| 2025-04-14 | $9,319,504.15 | $570,823.74 | $0.32 |
| 2025-04-15 | $9,451,345.59 | $603,842.37 | $0.33 |
| 2025-04-16 | $9,116,776.82 | $384,094.54 | $0.32 |
| 2025-04-17 | $9,722,875.40 | $674,103.80 | $0.34 |
| 2025-04-18 | $8,905,030.02 | $617,878.36 | $0.31 |
| 2025-04-19 | $8,776,803.72 | $483,336.18 | $0.31 |
| 2025-04-20 | $9,060,353.18 | $517,151.25 | $0.31 |
| 2025-04-21 | $8,734,140.08 | $492,038.96 | $0.30 |
| 2025-04-22 | $8,527,664.58 | $679,292.92 | $0.30 |
| 2025-04-23 | $9,548,741.99 | $832,590.07 | $0.33 |
| 2025-04-24 | $9,377,776.04 | $666,620.78 | $0.33 |
| 2025-04-25 | $8,811,745.91 | $519,954.76 | $0.31 |
| 2025-04-26 | $8,801,920.60 | $529,285.55 | $0.31 |
| 2025-04-27 | $9,374,309.75 | $496,578.81 | $0.33 |
| 2025-04-28 | $9,279,831.62 | $407,182.40 | $0.32 |
| 2025-04-29 | $9,063,452.56 | $577,347.95 | $0.31 |
| 2025-04-30 | $8,607,913.21 | $421,749.44 | $0.30 |
| 2025-05-01 | $8,709,863.32 | $467,983.14 | $0.30 |
| 2025-05-02 | $8,585,183.53 | $573,871.05 | $0.30 |
| 2025-05-03 | $8,799,121.16 | $501,333.42 | $0.31 |
| 2025-05-04 | $8,355,218.49 | $418,347.77 | $0.29 |
| 2025-05-05 | $7,941,457.74 | $484,156.81 | $0.28 |
| 2025-05-06 | $8,532,360.83 | $556,485.98 | $0.30 |
| 2025-05-07 | $8,150,273.40 | $446,835.84 | $0.28 |
| 2025-05-08 | $8,549,824.26 | $466,431.66 | $0.30 |
| 2025-05-09 | $9,985,315.64 | $938,817.65 | $0.35 |
| 2025-05-10 | $10,261,415.52 | $662,606.76 | $0.36 |
| 2025-05-11 | $11,288,392.28 | $804,024.80 | $0.39 |
| 2025-05-12 | $11,017,193.14 | $453,390.42 | $0.38 |
| 2025-05-13 | $10,434,048.16 | $604,825.38 | $0.36 |
| 2025-05-14 | $10,262,263.56 | $547,671.91 | $0.36 |
| 2025-05-15 | $9,635,077.11 | $553,763.62 | $0.33 |
| 2025-05-16 | $9,406,959.82 | $582,667.54 | $0.33 |
| 2025-05-17 | $8,775,380.55 | $525,234.72 | $0.30 |
| 2025-05-18 | $8,594,755.62 | $481,746.30 | $0.30 |
| 2025-05-19 | $8,965,140.03 | $416,426.57 | $0.31 |
| 2025-05-20 | $10,093,420.76 | $1,129,853.84 | $0.35 |
| 2025-05-21 | $9,745,959.49 | $621,196.81 | $0.34 |
| 2025-05-22 | $9,753,884.56 | $845,494.19 | $0.34 |
| 2025-05-23 | $9,822,173.71 | $745,018.80 | $0.34 |
| 2025-05-24 | $9,164,691.03 | $809,424.59 | $0.32 |
| 2025-05-25 | $8,907,655.85 | $582,660.09 | $0.31 |
| 2025-05-26 | $9,473,505.52 | $658,036.95 | $0.33 |
| 2025-05-27 | $9,654,254.05 | $814,044.63 | $0.34 |
| 2025-05-28 | $10,260,301.04 | $821,681.52 | $0.36 |
| 2025-05-29 | $9,532,218.88 | $835,496.14 | $0.33 |
| 2025-05-30 | $9,601,186.79 | $512,996.01 | $0.33 |
| 2025-05-31 | $8,863,230.47 | $584,882.54 | $0.31 |
| 2025-06-01 | $9,234,759.55 | $594,493.16 | $0.32 |
| 2025-06-02 | $9,553,271.35 | $485,547.27 | $0.33 |
| 2025-06-03 | $9,483,206.72 | $478,546.13 | $0.33 |
| 2025-06-04 | $9,228,116.93 | $461,948.58 | $0.32 |
| 2025-06-05 | $8,644,140.91 | $541,811.58 | $0.30 |
| 2025-06-06 | $8,109,632.62 | $659,059.07 | $0.28 |
| 2025-06-07 | $7,788,463.42 | $882,924.41 | $0.27 |
| 2025-06-08 | $7,831,470.00 | $456,462.85 | $0.27 |
| 2025-06-09 | $7,772,373.95 | $616,179.98 | $0.27 |
| 2025-06-10 | $8,345,882.05 | $646,227.16 | $0.29 |
| 2025-06-11 | $8,608,088.36 | $642,211.59 | $0.30 |
| 2025-06-12 | $8,402,981.25 | $449,263.99 | $0.29 |
| 2025-06-13 | $7,963,865.14 | $484,138.95 | $0.28 |
| 2025-06-14 | $7,599,285.60 | $541,244.15 | $0.26 |
| 2025-06-15 | $7,533,232.05 | $494,963.51 | $0.26 |
| 2025-06-16 | $7,328,721.56 | $463,456.10 | $0.25 |
| 2025-06-17 | $9,178,305.18 | $2,303,490.17 | $0.32 |
| 2025-06-18 | $8,359,638.57 | $741,241.05 | $0.29 |
| 2025-06-19 | $9,231,595.10 | $729,717.71 | $0.32 |
| 2025-06-20 | $8,757,989.20 | $708,687.77 | $0.30 |
| 2025-06-21 | $8,193,742.51 | $720,074.50 | $0.28 |
| 2025-06-22 | $7,710,220.95 | $615,016.30 | $0.27 |
| 2025-06-23 | $7,238,596.38 | $573,844.06 | $0.25 |
| 2025-06-24 | $7,799,419.79 | $938,847.18 | $0.27 |
| 2025-06-25 | $7,656,465.69 | $760,760.04 | $0.27 |
| 2025-06-26 | $7,674,876.00 | $664,795.20 | $0.27 |
| 2025-06-27 | $7,484,376.99 | $562,078.44 | $0.26 |
| 2025-06-28 | $7,403,118.49 | $671,295.68 | $0.26 |
| 2025-06-29 | $7,463,496.56 | $606,938.73 | $0.26 |
| 2025-06-30 | $8,054,720.65 | $647,826.33 | $0.28 |
| 2025-07-01 | $8,180,595.44 | $662,394.35 | $0.28 |
| 2025-07-02 | $7,430,318.15 | $584,958.19 | $0.26 |
| 2025-07-03 | $7,553,102.77 | $636,139.49 | $0.26 |
| 2025-07-04 | $8,063,789.98 | $666,274.86 | $0.28 |
| 2025-07-05 | $7,856,364.37 | $778,739.13 | $0.27 |
| 2025-07-06 | $8,161,052.21 | $707,608.66 | $0.28 |
| 2025-07-07 | $8,049,572.25 | $528,527.59 | $0.28 |
| 2025-07-08 | $7,969,463.01 | $546,370.44 | $0.28 |
| 2025-07-09 | $7,751,475.84 | $582,049.04 | $0.27 |
| 2025-07-10 | $7,557,424.40 | $906,745.08 | $0.26 |
| 2025-07-11 | $7,763,458.60 | $714,564.77 | $0.27 |
| 2025-07-12 | $8,122,085.19 | $863,581.26 | $0.28 |
| 2025-07-13 | $7,526,060.98 | $647,952.50 | $0.26 |
| 2025-07-14 | $7,732,256.46 | $691,781.44 | $0.27 |
| 2025-07-15 | $7,839,287.58 | $811,062.46 | $0.27 |
| 2025-07-16 | $7,700,851.59 | $706,994.46 | $0.27 |
| 2025-07-17 | $7,671,933.31 | $837,632.87 | $0.27 |
| 2025-07-18 | $7,699,316.65 | $723,259.45 | $0.27 |
| 2025-07-19 | $7,908,903.74 | $771,984.02 | $0.27 |
| 2025-07-20 | $7,883,524.63 | $781,340.95 | $0.27 |
| 2025-07-21 | $8,510,902.57 | $836,059.26 | $0.30 |
| 2025-07-22 | $9,457,562.17 | $1,357,918.47 | $0.33 |
| 2025-07-23 | $9,673,776.07 | $849,943.09 | $0.34 |
| 2025-07-24 | $9,463,192.80 | $796,367.29 | $0.33 |
| 2025-07-25 | $9,626,688.86 | $644,957.88 | $0.33 |
| 2025-07-26 | $10,763,232.52 | $901,797.97 | $0.37 |
| 2025-07-27 | $11,034,242.77 | $633,645.45 | $0.38 |
| 2025-07-28 | $12,167,767.92 | $772,129.54 | $0.42 |
| 2025-07-29 | $11,420,722.97 | $982,459.98 | $0.40 |
| 2025-07-30 | $11,078,674.07 | $815,792.79 | $0.38 |
| 2025-07-31 | $10,039,108.56 | $1,088,966.03 | $0.35 |
| 2025-08-01 | $9,539,395.96 | $703,458.77 | $0.33 |
| 2025-08-02 | $8,722,243.95 | $706,963.64 | $0.30 |
| 2025-08-03 | $8,825,612.52 | $575,315.73 | $0.31 |
| 2025-08-04 | $8,856,413.50 | $652,072.71 | $0.31 |
| 2025-08-05 | $9,341,911.81 | $715,885.90 | $0.32 |
| 2025-08-06 | $8,790,623.45 | $688,355.50 | $0.31 |
| 2025-08-07 | $8,853,950.41 | $598,614.93 | $0.31 |
| 2025-08-08 | $9,499,718.87 | $692,714.02 | $0.33 |
| 2025-08-09 | $10,033,226.12 | $433,017.73 | $0.35 |
| 2025-08-10 | $9,787,987.26 | $513,741.66 | $0.34 |
| 2025-08-11 | $9,640,886.67 | $525,796.36 | $0.33 |
| 2025-08-12 | $9,316,468.71 | $427,179.86 | $0.32 |
| 2025-08-13 | $9,863,023.17 | $409,338.95 | $0.35 |
| 2025-08-14 | $10,035,451.50 | $654,064.38 | $0.35 |
| 2025-08-15 | $9,543,191.92 | $694,122.82 | $0.32 |
| 2025-08-16 | $8,952,555.64 | $496,351.14 | $0.30 |
| 2025-08-17 | $8,911,772.91 | $298,081.21 | $0.30 |
| 2025-08-18 | $8,880,354.57 | $348,800.69 | $0.30 |
| 2025-08-19 | $8,558,585.49 | $463,893.46 | $0.29 |
| 2025-08-20 | $8,337,531.10 | $360,786.91 | $0.28 |
| 2025-08-21 | $8,564,197.10 | $236,858.93 | $0.29 |
| 2025-08-22 | $8,343,586.85 | $340,986.97 | $0.28 |
| 2025-08-23 | $8,430,618.77 | $527,291.15 | $0.28 |
| 2025-08-24 | $8,325,801.81 | $324,539.28 | $0.28 |
| 2025-08-25 | $8,106,524.80 | $394,180.10 | $0.27 |
| 2025-08-26 | $7,488,641.81 | $385,764.55 | $0.25 |
| 2025-08-27 | $7,787,275.12 | $434,351.43 | $0.26 |
| 2025-08-28 | $7,685,099.43 | $347,772.17 | $0.26 |
| 2025-08-29 | $7,242,334.12 | $478,291.74 | $0.24 |
| 2025-08-30 | $7,106,512.84 | $526,252.21 | $0.24 |
| 2025-08-31 | $7,253,587.18 | $340,868.81 | $0.24 |
| 2025-09-01 | $7,279,720.84 | $262,884.69 | $0.24 |
| 2025-09-02 | $7,183,067.41 | $419,571.64 | $0.24 |
| 2025-09-03 | $6,970,338.24 | $255,482.07 | $0.23 |
| 2025-09-04 | $6,704,633.64 | $394,029.00 | $0.23 |
| 2025-09-05 | $6,474,368.98 | $397,757.46 | $0.22 |
| 2025-09-06 | $6,440,168.18 | $334,224.33 | $0.22 |
| 2025-09-07 | $6,474,568.65 | $265,668.63 | $0.22 |
| 2025-09-08 | $6,462,086.81 | $265,073.35 | $0.22 |
| 2025-09-09 | $6,744,038.05 | $313,246.35 | $0.23 |
| 2025-09-10 | $6,961,957.75 | $299,779.81 | $0.23 |
| 2025-09-11 | $7,162,388.74 | $249,657.39 | $0.24 |
| 2025-09-12 | $7,012,285.62 | $351,683.47 | $0.24 |
| 2025-09-13 | $7,055,698.45 | $295,000.13 | $0.24 |
| 2025-09-14 | $7,337,212.18 | $378,856.34 | $0.25 |
| 2025-09-15 | $6,912,246.34 | $293,733.90 | $0.23 |
| 2025-09-16 | $6,479,998.42 | $347,223.96 | $0.22 |
| 2025-09-17 | $6,243,675.19 | $496,198.27 | $0.21 |
| 2025-09-18 | $6,267,553.67 | $305,550.09 | $0.21 |
| 2025-09-19 | $6,298,555.48 | $300,897.44 | $0.21 |
| 2025-09-20 | $5,984,377.96 | $261,372.20 | $0.20 |
| 2025-09-21 | $6,164,763.06 | $228,868.57 | $0.21 |
| 2025-09-22 | $6,350,921.75 | $362,299.56 | $0.21 |
| 2025-09-23 | $5,737,297.54 | $432,019.19 | $0.19 |
| 2025-09-24 | $5,729,734.29 | $350,150.08 | $0.19 |
| 2025-09-25 | $5,759,094.26 | $296,072.64 | $0.19 |
| 2025-09-26 | $5,450,352.50 | $332,371.70 | $0.18 |
| 2025-09-27 | $5,659,178.24 | $338,830.66 | $0.19 |
| 2025-09-28 | $5,672,458.92 | $323,942.06 | $0.19 |
| 2025-09-29 | $5,945,927.68 | $431,907.96 | $0.20 |
| 2025-09-30 | $6,420,846.85 | $448,427.20 | $0.22 |
| 2025-10-01 | $6,307,126.12 | $373,903.40 | $0.21 |
| 2025-10-02 | $6,344,128.45 | $450,768.78 | $0.21 |
| 2025-10-03 | $6,622,437.55 | $422,509.94 | $0.22 |
| 2025-10-04 | $6,650,023.23 | $525,892.47 | $0.22 |
| 2025-10-05 | $7,080,659.33 | $567,284.61 | $0.24 |
| 2025-10-06 | $7,096,662.16 | $475,201.16 | $0.24 |
| 2025-10-07 | $7,140,608.46 | $609,200.80 | $0.24 |
| 2025-10-08 | $6,507,866.97 | $600,858.02 | $0.22 |
| 2025-10-09 | $7,002,929.12 | $759,815.84 | $0.24 |
| 2025-10-10 | $6,787,710.43 | $637,796.99 | $0.23 |
| 2025-10-11 | $5,851,293.49 | $956,553.97 | $0.20 |
| 2025-10-12 | $5,352,874.62 | $767,151.12 | $0.18 |
| 2025-10-13 | $6,453,533.20 | $715,473.04 | $0.22 |
| 2025-10-14 | $6,012,332.90 | $804,659.81 | $0.20 |
| 2025-10-15 | $5,892,330.36 | $659,019.92 | $0.20 |
| 2025-10-16 | $5,353,531.43 | $618,844.90 | $0.18 |
| 2025-10-17 | $4,979,523.24 | $571,031.92 | $0.17 |
| 2025-10-18 | $4,946,853.83 | $656,133.81 | $0.17 |
| 2025-10-19 | $4,853,940.07 | $466,890.29 | $0.16 |
| 2025-10-20 | $5,020,976.06 | $548,376.87 | $0.17 |
| 2025-10-21 | $4,923,659.54 | $624,015.81 | $0.17 |
| 2025-10-22 | $4,968,134.76 | $766,493.02 | $0.17 |
| 2025-10-23 | $4,809,573.67 | $769,583.38 | $0.16 |
| 2025-10-24 | $5,723,261.21 | $731,058.28 | $0.19 |
| 2025-10-25 | $6,014,924.21 | $1,023,200.78 | $0.20 |
| 2025-10-26 | $5,904,847.38 | $626,908.01 | $0.20 |
| 2025-10-27 | $5,789,204.60 | $566,866.02 | $0.19 |
| 2025-10-28 | $5,928,020.82 | $670,250.21 | $0.20 |
| 2025-10-29 | $5,557,785.09 | $732,161.41 | $0.19 |
| 2025-10-30 | $5,448,883.73 | $632,655.59 | $0.18 |
| 2025-10-31 | $5,163,919.28 | $637,548.77 | $0.17 |
| 2025-11-01 | $5,296,529.42 | $911,459.82 | $0.18 |
| 2025-11-02 | $5,323,033.14 | $927,105.61 | $0.18 |
| 2025-11-03 | $5,613,255.83 | $897,881.25 | $0.19 |
| 2025-11-04 | $4,969,811.66 | $798,435.50 | $0.17 |
| 2025-11-05 | $4,445,690.58 | $846,188.37 | $0.15 |
| 2025-11-06 | $4,489,739.29 | $730,709.93 | $0.15 |
| 2025-11-07 | $4,396,797.11 | $412,125.24 | $0.15 |
| 2025-11-08 | $4,947,409.61 | $540,725.17 | $0.17 |
| 2025-11-08 | $5,116,013.74 | $522,432.93 | $0.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
