BFG Token BFG #1875
$0.0128 2.19% (1d)
Market Overview
BFG Token current market price is $0.0128 with a 24 hour trading volume of $33,614. The total available supply of BFG Token is 3.31B BFG with a maximum supply of 5.00B BFG. It has secured Rank 1875 in the cryptocurrency market with a marketcap of $8,714.44K. The BFG price is 0.01% down in the last one hour.
The high price of the BFG Token is $0.0131 and low price is $0.0128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BFG Token Rank
1875
BFG Token Price
$0.0128
Market Cap
$8,714.44K 2.09%
Fully Diluted Valuation
$42.38M
Trading Volume(24h)
$33,614
Circulating Supply
681.21M BFG
Total Supply
3.31B BFG
Max Supply
5.00B BFG
High(24h)
$0.0131
Low(24h)
$0.0128
All-time High
$0.0378 66.18%
23 Sep 2023
All-time Low
$0.0102 25.45%
12 Nov 2022
Cryptocurrency BFG Token Calculator
Want to convert more cryptocurrencies?
BFG Token Price Chart
1h
0.01%
24h
2.19%
7d
6.85%
14d
0.63%
30d
13.96%
60d
21.45%
200d
35.94%
1y
43.24%
BFG Token Historical Data
Historical data of BFG Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $22,204,634.60 | $107,079.39 | $0.02 |
| 2024-10-30 | $22,855,302.66 | $80,629.61 | $0.02 |
| 2024-10-31 | $22,698,686.96 | $13,043.87 | $0.02 |
| 2024-11-01 | $22,676,898.19 | $43,606.66 | $0.02 |
| 2024-11-02 | $22,535,424.99 | $76,352.91 | $0.02 |
| 2024-11-03 | $22,411,166.21 | $35,602.24 | $0.02 |
| 2024-11-04 | $22,354,749.96 | $39,879.88 | $0.02 |
| 2024-11-05 | $22,367,567.28 | $70,854.58 | $0.02 |
| 2024-11-06 | $21,962,275.21 | $58,114.90 | $0.02 |
| 2024-11-07 | $23,194,967.64 | $177,707.89 | $0.02 |
| 2024-11-08 | $23,738,499.98 | $69,565.93 | $0.02 |
| 2024-11-09 | $23,761,123.08 | $43,024.44 | $0.02 |
| 2024-11-10 | $23,934,855.03 | $40,267.47 | $0.02 |
| 2024-11-11 | $24,160,844.94 | $88,736.49 | $0.02 |
| 2024-11-12 | $24,074,886.99 | $108,905.59 | $0.02 |
| 2024-11-13 | $23,593,453.33 | $40,007.88 | $0.02 |
| 2024-11-14 | $23,719,942.35 | $53,715.96 | $0.02 |
| 2024-11-15 | $23,891,121.49 | $73,780.94 | $0.02 |
| 2024-11-16 | $23,807,716.70 | $33,292.58 | $0.02 |
| 2024-11-17 | $23,961,300.21 | $65,669.58 | $0.02 |
| 2024-11-18 | $23,940,538.33 | $69,611.10 | $0.02 |
| 2024-11-19 | $24,065,763.08 | $28,646.06 | $0.02 |
| 2024-11-20 | $23,976,848.61 | $19,344.47 | $0.02 |
| 2024-11-21 | $23,942,839.47 | $27,524.05 | $0.02 |
| 2024-11-22 | $23,951,418.33 | $36,600.31 | $0.02 |
| 2024-11-23 | $24,133,056.31 | $35,125.71 | $0.02 |
| 2024-11-24 | $24,286,879.62 | $44,410.25 | $0.02 |
| 2024-11-25 | $24,085,980.38 | $71,952.64 | $0.02 |
| 2024-11-26 | $24,135,684.24 | $51,552.09 | $0.02 |
| 2024-11-27 | $23,986,134.31 | $41,775.07 | $0.02 |
| 2024-11-28 | $23,995,482.71 | $70,597.70 | $0.02 |
| 2024-11-29 | $23,951,231.20 | $58,391.15 | $0.02 |
| 2024-11-30 | $23,987,488.75 | $85,587.22 | $0.02 |
| 2024-12-01 | $23,761,799.90 | $55,300.16 | $0.02 |
| 2024-12-02 | $23,789,700.94 | $60,163.54 | $0.02 |
| 2024-12-03 | $23,444,428.75 | $75,973.84 | $0.02 |
| 2024-12-04 | $22,882,606.31 | $98,359.05 | $0.02 |
| 2024-12-05 | $23,086,913.33 | $309,239.29 | $0.02 |
| 2024-12-06 | $22,651,773.84 | $95,233.84 | $0.02 |
| 2024-12-07 | $22,804,696.86 | $75,020.78 | $0.02 |
| 2024-12-08 | $22,960,281.65 | $20,626.89 | $0.02 |
| 2024-12-09 | $23,066,805.63 | $30,121.99 | $0.02 |
| 2024-12-10 | $23,023,867.58 | $94,254.09 | $0.02 |
| 2024-12-11 | $22,098,516.35 | $328,627.36 | $0.02 |
| 2024-12-12 | $22,275,963.79 | $95,221.66 | $0.02 |
| 2024-12-13 | $22,117,768.49 | $68,147.16 | $0.02 |
| 2024-12-14 | $22,150,767.61 | $31,805.82 | $0.02 |
| 2024-12-15 | $22,222,285.94 | $26,635.17 | $0.02 |
| 2024-12-16 | $22,466,496.12 | $47,005.20 | $0.02 |
| 2024-12-17 | $22,502,018.22 | $33,535.05 | $0.02 |
| 2024-12-18 | $22,501,581.42 | $45,533.36 | $0.02 |
| 2024-12-19 | $22,369,284.34 | $24,083.78 | $0.02 |
| 2024-12-20 | $22,089,764.80 | $73,306.18 | $0.02 |
| 2024-12-21 | $22,132,760.15 | $86,263.63 | $0.02 |
| 2024-12-22 | $22,045,709.09 | $23,472.84 | $0.02 |
| 2024-12-23 | $21,717,332.89 | $58,996.95 | $0.02 |
| 2024-12-24 | $21,889,408.46 | $118,859.39 | $0.02 |
| 2024-12-25 | $22,185,449.73 | $71,762.71 | $0.02 |
| 2024-12-26 | $22,523,319.99 | $111,148.66 | $0.02 |
| 2024-12-27 | $21,181,156.24 | $371,674.57 | $0.02 |
| 2024-12-28 | $21,166,290.14 | $126,364.74 | $0.02 |
| 2024-12-29 | $21,145,675.39 | $172,344.54 | $0.02 |
| 2024-12-30 | $21,158,123.32 | $196,483.18 | $0.02 |
| 2024-12-31 | $20,996,788.95 | $139,062.52 | $0.02 |
| 2025-01-01 | $20,943,466.88 | $114,668.38 | $0.02 |
| 2025-01-02 | $20,913,873.18 | $188,473.43 | $0.02 |
| 2025-01-03 | $20,963,356.73 | $326,302.65 | $0.02 |
| 2025-01-04 | $20,988,570.46 | $321,479.63 | $0.02 |
| 2025-01-05 | $21,004,532.40 | $339,299.20 | $0.02 |
| 2025-01-06 | $20,979,241.79 | $171,628.47 | $0.02 |
| 2025-01-07 | $21,224,149.52 | $362,722.28 | $0.02 |
| 2025-01-08 | $21,361,132.17 | $816,494.73 | $0.02 |
| 2025-01-09 | $21,234,720.14 | $1,454,341.73 | $0.02 |
| 2025-01-10 | $21,100,697.64 | $29,436.11 | $0.02 |
| 2025-01-11 | $21,108,193.11 | $3,228,871.47 | $0.02 |
| 2025-01-12 | $21,069,859.54 | $5,818,214.93 | $0.02 |
| 2025-01-13 | $21,110,523.03 | $81,389,145.91 | $0.02 |
| 2025-01-14 | $21,115,139.89 | $110,177,721.29 | $0.02 |
| 2025-01-15 | $21,206,297.89 | $83,956.48 | $0.02 |
| 2025-01-16 | $21,150,251.91 | $84,169.30 | $0.02 |
| 2025-01-17 | $21,143,731.16 | $106,145.61 | $0.02 |
| 2025-01-18 | $21,243,440.47 | $70,861.15 | $0.02 |
| 2025-01-19 | $21,163,439.83 | $20,866.75 | $0.02 |
| 2025-01-20 | $21,244,408.19 | $93,525.84 | $0.02 |
| 2025-01-21 | $21,093,981.20 | $53,476.78 | $0.02 |
| 2025-01-22 | $21,045,336.22 | $254,201.79 | $0.02 |
| 2025-01-23 | $21,013,142.68 | $57,136.22 | $0.02 |
| 2025-01-24 | $20,966,251.74 | $30,245.19 | $0.02 |
| 2025-01-25 | $20,833,859.44 | $73,489.88 | $0.02 |
| 2025-01-26 | $20,792,657.28 | $55,958.36 | $0.02 |
| 2025-01-27 | $20,699,013.15 | $27,823.80 | $0.02 |
| 2025-01-28 | $20,727,952.27 | $50,744.67 | $0.02 |
| 2025-01-29 | $20,677,683.53 | $28,257.53 | $0.02 |
| 2025-01-30 | $20,682,195.11 | $39,730.89 | $0.02 |
| 2025-01-31 | $20,671,891.69 | $51,433.58 | $0.02 |
| 2025-02-01 | $20,572,998.10 | $19,877.56 | $0.02 |
| 2025-02-02 | $20,464,942.33 | $30,410.52 | $0.02 |
| 2025-02-03 | $20,411,009.45 | $98,194.24 | $0.02 |
| 2025-02-04 | $19,660,982.88 | $377,080.76 | $0.02 |
| 2025-02-05 | $19,265,991.56 | $178,812.57 | $0.02 |
| 2025-02-06 | $19,545,730.00 | $94,461.02 | $0.02 |
| 2025-02-07 | $19,362,909.34 | $44,456.17 | $0.02 |
| 2025-02-08 | $19,024,875.77 | $86,890.02 | $0.02 |
| 2025-02-09 | $18,851,506.84 | $77,962.54 | $0.02 |
| 2025-02-10 | $18,766,382.23 | $114,037.44 | $0.02 |
| 2025-02-11 | $18,782,244.58 | $55,910.89 | $0.02 |
| 2025-02-12 | $18,701,451.62 | $114,108.19 | $0.02 |
| 2025-02-13 | $18,938,618.39 | $156,907.82 | $0.02 |
| 2025-02-14 | $18,707,441.69 | $117,911.09 | $0.02 |
| 2025-02-15 | $18,661,082.80 | $29,070.91 | $0.02 |
| 2025-02-16 | $18,642,725.42 | $23,660.00 | $0.02 |
| 2025-02-17 | $18,570,336.59 | $31,451.65 | $0.02 |
| 2025-02-18 | $18,579,696.20 | $20,360.03 | $0.02 |
| 2025-02-19 | $18,799,747.93 | $90,129.19 | $0.02 |
| 2025-02-20 | $18,740,463.44 | $204,707.67 | $0.02 |
| 2025-02-21 | $18,689,550.13 | $11,703.11 | $0.02 |
| 2025-02-22 | $18,592,019.28 | $13,905.63 | $0.02 |
| 2025-02-23 | $18,597,175.42 | $35,619.12 | $0.02 |
| 2025-02-24 | $18,550,251.84 | $9,452.73 | $0.02 |
| 2025-02-25 | $18,453,864.28 | $39,437.12 | $0.02 |
| 2025-02-26 | $18,189,358.93 | $186,456.92 | $0.02 |
| 2025-02-27 | $18,150,286.52 | $39,080.91 | $0.02 |
| 2025-02-28 | $18,144,099.82 | $20,955.98 | $0.02 |
| 2025-03-01 | $18,193,878.58 | $44,626.22 | $0.02 |
| 2025-03-02 | $18,225,088.83 | $342,735.09 | $0.02 |
| 2025-03-03 | $18,256,592.74 | $37,327.31 | $0.02 |
| 2025-03-04 | $17,898,968.69 | $274,800.83 | $0.02 |
| 2025-03-05 | $17,986,664.59 | $57,834.51 | $0.02 |
| 2025-03-06 | $18,595,071.66 | $130,663.18 | $0.02 |
| 2025-03-07 | $18,601,251.54 | $43,883.61 | $0.02 |
| 2025-03-08 | $18,537,130.60 | $30,319.25 | $0.02 |
| 2025-03-09 | $18,717,768.90 | $37,932.60 | $0.02 |
| 2025-03-10 | $18,619,687.80 | $30,540.89 | $0.02 |
| 2025-03-11 | $18,494,298.83 | $35,171.85 | $0.02 |
| 2025-03-12 | $18,555,201.51 | $39,247.63 | $0.02 |
| 2025-03-13 | $18,568,317.30 | $26,501.03 | $0.02 |
| 2025-03-14 | $18,494,425.89 | $16,897.29 | $0.02 |
| 2025-03-15 | $18,415,216.23 | $22,656.25 | $0.02 |
| 2025-03-16 | $18,332,989.35 | $27,747.66 | $0.02 |
| 2025-03-17 | $18,286,469.04 | $11,328.62 | $0.02 |
| 2025-03-18 | $18,279,451.96 | $29,536.02 | $0.02 |
| 2025-03-19 | $18,227,246.80 | $15,056.23 | $0.02 |
| 2025-03-20 | $18,524,812.19 | $89,850.67 | $0.02 |
| 2025-03-21 | $18,319,891.87 | $17,305.74 | $0.02 |
| 2025-03-22 | $18,276,040.56 | $17,816.87 | $0.02 |
| 2025-03-23 | $18,248,569.09 | $7,061.01 | $0.02 |
| 2025-03-24 | $18,212,076.35 | $15,002.77 | $0.02 |
| 2025-03-25 | $18,256,707.23 | $54,880.72 | $0.02 |
| 2025-03-26 | $18,104,143.41 | $28,831.75 | $0.02 |
| 2025-03-27 | $18,050,474.77 | $23,681.82 | $0.02 |
| 2025-03-28 | $18,002,538.91 | $11,111.72 | $0.02 |
| 2025-03-29 | $17,965,148.16 | $24,889.30 | $0.02 |
| 2025-03-30 | $17,900,121.82 | $19,108.31 | $0.02 |
| 2025-03-31 | $17,851,582.94 | $25,411.38 | $0.02 |
| 2025-04-01 | $17,768,091.73 | $22,297.20 | $0.02 |
| 2025-04-02 | $17,813,024.96 | $113,527.19 | $0.02 |
| 2025-04-03 | $17,705,995.84 | $22,154.60 | $0.02 |
| 2025-04-04 | $17,394,797.71 | $102,625.82 | $0.02 |
| 2025-04-05 | $17,405,234.16 | $126,930.89 | $0.02 |
| 2025-04-06 | $17,481,457.37 | $52,462.44 | $0.02 |
| 2025-04-07 | $17,310,278.25 | $21,050.73 | $0.02 |
| 2025-04-08 | $17,012,509.93 | $67,587.94 | $0.02 |
| 2025-04-09 | $17,115,614.35 | $43,250.96 | $0.02 |
| 2025-04-10 | $17,001,630.65 | $42,540.58 | $0.02 |
| 2025-04-11 | $16,819,653.39 | $113,677.70 | $0.02 |
| 2025-04-12 | $17,190,786.52 | $12,370.48 | $0.02 |
| 2025-04-13 | $17,250,907.37 | $78,181.73 | $0.02 |
| 2025-04-14 | $17,247,080.16 | $24,621.42 | $0.02 |
| 2025-04-15 | $17,231,875.31 | $48,388.84 | $0.02 |
| 2025-04-16 | $17,151,723.30 | $51,435.90 | $0.02 |
| 2025-04-17 | $16,370,768.48 | $89,598.34 | $0.02 |
| 2025-04-18 | $15,728,422.14 | $43,476.72 | $0.02 |
| 2025-04-19 | $12,354,208.71 | $339,180.27 | $0.01 |
| 2025-04-20 | $12,121,547.45 | $119,105.57 | $0.02 |
| 2025-04-21 | $11,857,575.10 | $110,399.64 | $0.02 |
| 2025-04-22 | $10,664,120.17 | $69,068.43 | $0.02 |
| 2025-04-23 | $10,585,746.77 | $40,907.16 | $0.02 |
| 2025-04-24 | $10,599,628.07 | $108,629.87 | $0.02 |
| 2025-04-25 | $13,924,677.12 | $134,511.46 | $0.02 |
| 2025-04-26 | $12,709,957.63 | $97,595.00 | $0.02 |
| 2025-04-27 | $12,076,077.62 | $96,644.23 | $0.02 |
| 2025-04-28 | $11,592,017.97 | $42,757.61 | $0.02 |
| 2025-04-29 | $11,513,348.38 | $32,215.71 | $0.02 |
| 2025-04-30 | $11,330,252.85 | $31,538.82 | $0.02 |
| 2025-05-01 | $11,440,829.77 | $108,844.47 | $0.02 |
| 2025-05-02 | $11,182,567.51 | $213,426.84 | $0.02 |
| 2025-05-03 | $11,957,950.75 | $72,345.78 | $0.02 |
| 2025-05-04 | $12,457,189.97 | $107,373.61 | $0.02 |
| 2025-05-05 | $11,732,131.10 | $49,935.85 | $0.02 |
| 2025-05-06 | $11,596,698.80 | $22,022.09 | $0.02 |
| 2025-05-07 | $11,537,884.83 | $60,539.25 | $0.02 |
| 2025-05-08 | $11,369,098.21 | $44,036.09 | $0.02 |
| 2025-05-09 | $10,894,743.86 | $22,042.65 | $0.02 |
| 2025-05-10 | $10,799,763.28 | $29,641.59 | $0.02 |
| 2025-05-11 | $10,468,342.03 | $62,651.98 | $0.02 |
| 2025-05-12 | $10,256,810.26 | $27,479.38 | $0.02 |
| 2025-05-13 | $10,199,187.56 | $27,147.81 | $0.02 |
| 2025-05-14 | $9,933,475.82 | $32,992.91 | $0.02 |
| 2025-05-15 | $9,838,257.75 | $6,770.25 | $0.02 |
| 2025-05-16 | $9,205,597.89 | $48,871.56 | $0.02 |
| 2025-05-17 | $9,255,025.34 | $87,749.92 | $0.02 |
| 2025-05-18 | $11,087,406.17 | $13,483.86 | $0.02 |
| 2025-05-19 | $10,953,892.33 | $14,444.58 | $0.02 |
| 2025-05-20 | $10,959,266.45 | $8,558.69 | $0.02 |
| 2025-05-21 | $10,926,207.77 | $7,814.84 | $0.02 |
| 2025-05-22 | $10,877,084.36 | $7,187.51 | $0.02 |
| 2025-05-23 | $10,665,529.54 | $21,487.53 | $0.02 |
| 2025-05-24 | $10,561,704.54 | $7,540.80 | $0.02 |
| 2025-05-25 | $11,209,559.74 | $66,151.90 | $0.02 |
| 2025-05-26 | $11,125,895.70 | $16,367.52 | $0.02 |
| 2025-05-27 | $11,558,982.04 | $41,402.12 | $0.02 |
| 2025-05-28 | $11,651,278.13 | $27,155.96 | $0.02 |
| 2025-05-29 | $11,506,621.93 | $7,176.57 | $0.02 |
| 2025-05-30 | $11,401,113.46 | $10,293.81 | $0.02 |
| 2025-05-31 | $11,491,327.64 | $46,439.65 | $0.02 |
| 2025-06-01 | $11,256,095.15 | $27,419.94 | $0.02 |
| 2025-06-02 | $11,304,589.16 | $17,499.82 | $0.02 |
| 2025-06-03 | $12,772,217.87 | $241,410.44 | $0.02 |
| 2025-06-04 | $11,917,656.72 | $45,389.01 | $0.02 |
| 2025-06-05 | $12,230,744.23 | $48,526.30 | $0.02 |
| 2025-06-06 | $11,608,632.35 | $30,569.82 | $0.02 |
| 2025-06-07 | $11,582,863.50 | $22,813.55 | $0.02 |
| 2025-06-08 | $11,476,204.12 | $8,394.35 | $0.02 |
| 2025-06-09 | $11,069,823.41 | $27,738.12 | $0.02 |
| 2025-06-10 | $10,048,583.29 | $54,041.52 | $0.02 |
| 2025-06-11 | $9,893,257.65 | $36,877.60 | $0.02 |
| 2025-06-12 | $9,752,667.11 | $8,822.01 | $0.02 |
| 2025-06-13 | $9,773,880.42 | $18,732.70 | $0.02 |
| 2025-06-14 | $9,713,745.43 | $34,737.15 | $0.02 |
| 2025-06-15 | $9,689,955.67 | $7,143.12 | $0.02 |
| 2025-06-16 | $9,550,605.36 | $5,614.69 | $0.02 |
| 2025-06-17 | $9,502,879.00 | $16,438.19 | $0.02 |
| 2025-06-18 | $9,581,067.94 | $34,518.94 | $0.02 |
| 2025-06-19 | $9,616,155.98 | $24,246.81 | $0.02 |
| 2025-06-20 | $9,641,048.35 | $18,414.94 | $0.02 |
| 2025-06-21 | $9,400,630.16 | $22,582.16 | $0.02 |
| 2025-06-22 | $9,447,887.16 | $27,817.67 | $0.02 |
| 2025-06-23 | $9,381,213.13 | $21,452.15 | $0.02 |
| 2025-06-24 | $9,457,344.33 | $7,797.84 | $0.02 |
| 2025-06-25 | $9,509,206.91 | $28,218.06 | $0.02 |
| 2025-06-26 | $9,364,289.44 | $8,845.60 | $0.02 |
| 2025-06-27 | $9,282,503.56 | $149,177.66 | $0.02 |
| 2025-06-28 | $9,305,437.17 | $38,008.05 | $0.02 |
| 2025-06-29 | $9,249,358.95 | $29,489.18 | $0.02 |
| 2025-06-30 | $9,243,247.77 | $5,519.40 | $0.02 |
| 2025-07-01 | $9,251,512.66 | $34,787.27 | $0.02 |
| 2025-07-02 | $8,774,581.99 | $39,304.17 | $0.02 |
| 2025-07-03 | $8,104,332.47 | $81,803.71 | $0.01 |
| 2025-07-04 | $8,278,317.39 | $46,392.19 | $0.01 |
| 2025-07-05 | $10,901,205.98 | $51,321.80 | $0.01 |
| 2025-07-06 | $10,547,362.60 | $50,148.45 | $0.01 |
| 2025-07-07 | $10,497,887.18 | $38,786.95 | $0.01 |
| 2025-07-08 | $12,043,828.99 | $298,407.06 | $0.02 |
| 2025-07-09 | $13,125,880.27 | $191,685.96 | $0.02 |
| 2025-07-10 | $13,963,043.67 | $130,894.12 | $0.02 |
| 2025-07-11 | $13,775,670.96 | $22,949.74 | $0.02 |
| 2025-07-12 | $13,554,228.45 | $18,649.04 | $0.02 |
| 2025-07-13 | $13,418,002.96 | $14,190.24 | $0.02 |
| 2025-07-14 | $13,189,947.24 | $22,550.45 | $0.02 |
| 2025-07-15 | $13,304,997.73 | $44,989.87 | $0.02 |
| 2025-07-16 | $13,133,982.88 | $12,502.66 | $0.02 |
| 2025-07-17 | $13,006,915.60 | $84,616.33 | $0.02 |
| 2025-07-18 | $12,874,925.62 | $16,007.39 | $0.02 |
| 2025-07-19 | $12,796,737.23 | $14,740.34 | $0.02 |
| 2025-07-20 | $12,733,872.36 | $11,866.01 | $0.02 |
| 2025-07-21 | $12,571,041.78 | $17,114.39 | $0.02 |
| 2025-07-22 | $12,474,815.41 | $22,631.84 | $0.02 |
| 2025-07-23 | $11,964,618.95 | $57,137.78 | $0.02 |
| 2025-07-24 | $11,925,691.82 | $15,603.30 | $0.02 |
| 2025-07-25 | $11,908,935.97 | $6,581.83 | $0.02 |
| 2025-07-26 | $12,106,550.09 | $27,399.66 | $0.02 |
| 2025-07-27 | $11,916,603.13 | $12,137.16 | $0.02 |
| 2025-07-28 | $11,915,835.98 | $9,332.00 | $0.02 |
| 2025-07-29 | $11,737,901.37 | $22,377.08 | $0.02 |
| 2025-07-30 | $11,446,018.28 | $54,700.00 | $0.02 |
| 2025-07-31 | $11,390,182.82 | $26,396.14 | $0.02 |
| 2025-08-01 | $11,222,152.11 | $17,985.29 | $0.02 |
| 2025-08-02 | $12,050,110.68 | $194,704.59 | $0.02 |
| 2025-08-03 | $11,298,497.07 | $112,718.09 | $0.02 |
| 2025-08-04 | $11,477,257.13 | $32,292.48 | $0.02 |
| 2025-08-05 | $11,634,461.24 | $32,293.69 | $0.02 |
| 2025-08-06 | $11,460,916.86 | $18,820.86 | $0.02 |
| 2025-08-07 | $11,348,100.26 | $7,385.61 | $0.02 |
| 2025-08-08 | $11,223,826.88 | $20,587.68 | $0.02 |
| 2025-08-09 | $11,199,816.59 | $22,078.17 | $0.02 |
| 2025-08-10 | $11,179,778.82 | $21,511.02 | $0.02 |
| 2025-08-11 | $11,315,669.08 | $23,067.27 | $0.02 |
| 2025-08-12 | $11,405,936.20 | $25,791.70 | $0.02 |
| 2025-08-13 | $12,370,477.01 | $148,352.06 | $0.02 |
| 2025-08-14 | $12,142,931.74 | $35,062.06 | $0.02 |
| 2025-08-15 | $11,341,981.75 | $47,806.97 | $0.02 |
| 2025-08-16 | $11,499,988.49 | $20,487.66 | $0.02 |
| 2025-08-17 | $11,618,154.58 | $25,129.53 | $0.02 |
| 2025-08-18 | $11,579,744.87 | $3,525.03 | $0.02 |
| 2025-08-19 | $11,480,727.17 | $10,981.13 | $0.02 |
| 2025-08-20 | $11,409,524.12 | $5,502.03 | $0.02 |
| 2025-08-21 | $10,984,368.83 | $34,299.85 | $0.02 |
| 2025-08-22 | $11,656,040.38 | $88,770.02 | $0.02 |
| 2025-08-23 | $11,463,891.50 | $17,300.18 | $0.02 |
| 2025-08-24 | $11,133,774.89 | $26,869.52 | $0.02 |
| 2025-08-25 | $11,034,063.78 | $13,307.53 | $0.02 |
| 2025-08-26 | $10,648,238.68 | $160,819.36 | $0.02 |
| 2025-08-27 | $10,772,239.89 | $11,448.42 | $0.02 |
| 2025-08-28 | $10,683,773.03 | $8,500.15 | $0.02 |
| 2025-08-29 | $11,172,886.12 | $67,530.08 | $0.02 |
| 2025-08-30 | $11,011,410.45 | $14,537.03 | $0.02 |
| 2025-08-31 | $10,964,382.43 | $14,324.25 | $0.02 |
| 2025-09-01 | $10,897,161.66 | $10,323.83 | $0.02 |
| 2025-09-02 | $11,109,391.07 | $64,758.80 | $0.02 |
| 2025-09-03 | $11,276,192.57 | $191,961.42 | $0.02 |
| 2025-09-04 | $11,180,581.89 | $7,938.22 | $0.02 |
| 2025-09-05 | $11,079,616.31 | $10,563.68 | $0.02 |
| 2025-09-06 | $11,060,548.27 | $4,265.89 | $0.02 |
| 2025-09-07 | $11,032,836.82 | $11,832.14 | $0.02 |
| 2025-09-08 | $11,013,217.70 | $5,544.94 | $0.02 |
| 2025-09-09 | $10,609,810.60 | $22,321.46 | $0.02 |
| 2025-09-10 | $10,729,695.31 | $28,459.77 | $0.02 |
| 2025-09-11 | $10,803,565.18 | $137,435.26 | $0.02 |
| 2025-09-12 | $10,846,106.34 | $53,673.01 | $0.02 |
| 2025-09-13 | $11,129,492.39 | $75,058.93 | $0.02 |
| 2025-09-14 | $11,152,953.21 | $146,738.37 | $0.02 |
| 2025-09-15 | $10,996,643.80 | $50,525.59 | $0.02 |
| 2025-09-16 | $10,988,393.27 | $85,809.92 | $0.02 |
| 2025-09-17 | $10,920,159.08 | $49,716.85 | $0.02 |
| 2025-09-18 | $10,869,892.40 | $36,911.91 | $0.02 |
| 2025-09-19 | $10,883,813.90 | $24,772.64 | $0.02 |
| 2025-09-20 | $10,751,447.14 | $15,120.81 | $0.02 |
| 2025-09-21 | $10,764,769.84 | $17,807.37 | $0.02 |
| 2025-09-22 | $10,737,578.45 | $29,503.88 | $0.02 |
| 2025-09-23 | $10,607,289.77 | $17,595.82 | $0.02 |
| 2025-09-24 | $10,695,843.83 | $13,782.34 | $0.02 |
| 2025-09-25 | $10,642,611.38 | $14,260.57 | $0.02 |
| 2025-09-26 | $10,195,234.43 | $47,761.07 | $0.01 |
| 2025-09-27 | $10,250,474.88 | $19,340.01 | $0.01 |
| 2025-09-28 | $10,225,718.17 | $4,030.98 | $0.01 |
| 2025-09-29 | $10,309,963.48 | $12,322.18 | $0.02 |
| 2025-09-30 | $10,395,619.48 | $11,808.63 | $0.02 |
| 2025-10-01 | $10,243,433.17 | $17,344.38 | $0.01 |
| 2025-10-02 | $10,364,702.57 | $121,017.49 | $0.02 |
| 2025-10-03 | $10,079,949.09 | $17,301.80 | $0.01 |
| 2025-10-04 | $10,217,216.15 | $21,598.79 | $0.02 |
| 2025-10-05 | $9,580,738.87 | $44,495.32 | $0.01 |
| 2025-10-06 | $9,599,453.83 | $5,868.72 | $0.01 |
| 2025-10-07 | $9,696,245.57 | $60,224.25 | $0.01 |
| 2025-10-08 | $9,697,667.30 | $28,014.91 | $0.01 |
| 2025-10-09 | $9,701,857.10 | $12,650.67 | $0.01 |
| 2025-10-10 | $9,744,008.60 | $11,144.03 | $0.01 |
| 2025-10-11 | $9,466,739.36 | $50,147.91 | $0.01 |
| 2025-10-12 | $9,191,784.20 | $38,576.00 | $0.01 |
| 2025-10-13 | $9,578,694.27 | $78,894.92 | $0.01 |
| 2025-10-14 | $9,503,251.73 | $27,298.79 | $0.01 |
| 2025-10-15 | $8,869,984.94 | $118,014.88 | $0.01 |
| 2025-10-16 | $8,830,424.88 | $21,252.86 | $0.01 |
| 2025-10-17 | $8,638,362.94 | $27,114.20 | $0.01 |
| 2025-10-18 | $8,492,691.46 | $29,389.51 | $0.01 |
| 2025-10-19 | $8,596,168.73 | $25,748.98 | $0.01 |
| 2025-10-20 | $8,726,462.68 | $14,833.87 | $0.01 |
| 2025-10-21 | $9,642,920.54 | $169,780.67 | $0.01 |
| 2025-10-22 | $9,537,323.17 | $6,041.93 | $0.01 |
| 2025-10-23 | $9,473,320.05 | $12,169.16 | $0.01 |
| 2025-10-24 | $9,477,745.64 | $7,030.70 | $0.01 |
| 2025-10-25 | $9,438,352.60 | $9,928.34 | $0.01 |
| 2025-10-26 | $9,345,642.41 | $11,418.96 | $0.01 |
| 2025-10-27 | $9,445,450.65 | $22,356.53 | $0.01 |
| 2025-10-28 | $9,388,950.29 | $7,129.24 | $0.01 |
| 2025-10-28 | $9,390,528.04 | $7,098.91 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
