Banano BAN #3054
$0.001080 3.55% (1d)
Market Overview
Banano current market price is $0.001080 with a 24 hour trading volume of $4,691. The total available supply of Banano is 1.92B BAN. It has secured Rank 3054 in the cryptocurrency market with a marketcap of $1,734.89K. The BAN price is 0.04% down in the last one hour.
The high price of the Banano is $0.001122 and low price is $0.001066 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Banano Rank
3054
Banano Price
$0.001080
Market Cap
$1,734.89K 3.55%
Fully Diluted Valuation
$2,073.03K
Trading Volume(24h)
$4,691
Circulating Supply
1.61B BAN
Total Supply
1.92B BAN
Max Supply
(Not Available)
High(24h)
$0.001122
Low(24h)
$0.001066
All-time High
$0.0540 98%
08 May 2021
All-time Low
$0.0000898900 1101.79%
13 Apr 2020
Cryptocurrency Banano Calculator
Want to convert more cryptocurrencies?
Banano Price Chart
1h
0.04%
24h
3.55%
7d
13.61%
14d
3.08%
30d
2.39%
60d
29.99%
200d
32.27%
1y
77.32%
Banano Historical Data
Historical data of Banano past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $3,846,304.68 | $11,665.40 | $0.00 |
| 2024-11-08 | $4,406,749.51 | $10,492.24 | $0.00 |
| 2024-11-09 | $4,381,014.66 | $10,080.16 | $0.00 |
| 2024-11-10 | $4,750,708.33 | $16,502.09 | $0.00 |
| 2024-11-11 | $4,819,448.05 | $11,231.88 | $0.00 |
| 2024-11-12 | $5,377,541.26 | $30,748.47 | $0.00 |
| 2024-11-13 | $5,703,875.53 | $39,056.98 | $0.00 |
| 2024-11-14 | $7,105,488.55 | $79,634.95 | $0.00 |
| 2024-11-15 | $7,084,989.91 | $76,611.33 | $0.00 |
| 2024-11-16 | $6,396,905.83 | $15,903.20 | $0.00 |
| 2024-11-17 | $6,340,633.70 | $14,698.46 | $0.00 |
| 2024-11-18 | $6,340,633.70 | $14,698.46 | $0.00 |
| 2024-11-19 | $6,238,662.85 | $14,484.62 | $0.00 |
| 2024-11-20 | $6,166,984.32 | $71,676.51 | $0.00 |
| 2024-11-21 | $5,507,671.35 | $56,417.62 | $0.00 |
| 2024-11-22 | $6,379,543.69 | $83,653.44 | $0.00 |
| 2024-11-23 | $7,876,333.95 | $98,644.62 | $0.00 |
| 2024-11-24 | $8,110,692.55 | $76,684.18 | $0.01 |
| 2024-11-25 | $7,778,263.58 | $76,715.72 | $0.00 |
| 2024-11-26 | $7,861,070.90 | $87,659.66 | $0.00 |
| 2024-11-27 | $6,283,522.87 | $88,158.32 | $0.00 |
| 2024-11-28 | $6,705,977.98 | $103,768.05 | $0.00 |
| 2024-11-29 | $6,328,418.42 | $63,421.04 | $0.00 |
| 2024-11-30 | $6,442,941.04 | $75,209.56 | $0.00 |
| 2024-12-01 | $6,483,782.09 | $65,387.47 | $0.00 |
| 2024-12-02 | $6,448,528.12 | $74,634.48 | $0.00 |
| 2024-12-03 | $6,914,613.48 | $83,243.38 | $0.00 |
| 2024-12-04 | $7,537,192.52 | $93,587.67 | $0.00 |
| 2024-12-05 | $8,436,429.39 | $93,525.17 | $0.01 |
| 2024-12-06 | $8,604,829.69 | $84,138.42 | $0.01 |
| 2024-12-07 | $8,908,877.22 | $104,428.09 | $0.01 |
| 2024-12-08 | $9,998,898.23 | $287,197.38 | $0.01 |
| 2024-12-09 | $10,271,027.19 | $470,367.01 | $0.01 |
| 2024-12-10 | $9,102,603.66 | $105,339.51 | $0.01 |
| 2024-12-11 | $8,361,905.93 | $105,354.44 | $0.01 |
| 2024-12-12 | $8,479,102.41 | $87,399.19 | $0.01 |
| 2024-12-13 | $8,334,812.44 | $82,785.68 | $0.01 |
| 2024-12-14 | $7,955,607.93 | $77,907.66 | $0.01 |
| 2024-12-15 | $7,840,866.55 | $71,212.85 | $0.00 |
| 2024-12-16 | $7,801,657.64 | $69,518.31 | $0.00 |
| 2024-12-17 | $7,888,019.21 | $83,151.17 | $0.00 |
| 2024-12-18 | $7,061,954.62 | $80,219.34 | $0.00 |
| 2024-12-19 | $6,681,562.61 | $78,543.30 | $0.00 |
| 2024-12-20 | $6,148,578.81 | $73,597.99 | $0.00 |
| 2024-12-21 | $6,062,001.88 | $74,375.58 | $0.00 |
| 2024-12-22 | $6,137,375.42 | $63,915.92 | $0.00 |
| 2024-12-23 | $5,855,279.99 | $64,243.47 | $0.00 |
| 2024-12-24 | $5,942,854.11 | $73,502.15 | $0.00 |
| 2024-12-25 | $6,213,065.75 | $69,916.82 | $0.00 |
| 2024-12-26 | $6,313,034.68 | $65,654.57 | $0.00 |
| 2024-12-27 | $6,089,264.52 | $63,288.32 | $0.00 |
| 2024-12-28 | $5,831,133.68 | $62,195.80 | $0.00 |
| 2024-12-29 | $5,900,462.91 | $69,544.21 | $0.00 |
| 2024-12-30 | $6,214,911.80 | $84,456.92 | $0.00 |
| 2024-12-31 | $6,330,112.71 | $76,004.26 | $0.00 |
| 2025-01-01 | $6,221,834.93 | $71,795.31 | $0.00 |
| 2025-01-02 | $6,134,727.23 | $70,564.19 | $0.00 |
| 2025-01-03 | $6,175,974.43 | $61,697.86 | $0.00 |
| 2025-01-04 | $6,152,440.56 | $64,815.04 | $0.00 |
| 2025-01-05 | $6,172,444.69 | $68,039.38 | $0.00 |
| 2025-01-06 | $6,220,413.35 | $71,408.85 | $0.00 |
| 2025-01-07 | $6,222,628.78 | $63,358.43 | $0.00 |
| 2025-01-08 | $5,979,542.90 | $32,180.24 | $0.00 |
| 2025-01-09 | $5,873,600.25 | $21,818.50 | $0.00 |
| 2025-01-10 | $5,673,287.67 | $14,110.80 | $0.00 |
| 2025-01-11 | $5,597,070.55 | $16,879.39 | $0.00 |
| 2025-01-12 | $5,648,332.11 | $15,868.70 | $0.00 |
| 2025-01-13 | $5,766,391.50 | $14,498.78 | $0.00 |
| 2025-01-14 | $5,548,270.14 | $14,571.85 | $0.00 |
| 2025-01-15 | $5,671,793.23 | $13,610.93 | $0.00 |
| 2025-01-16 | $5,794,124.47 | $17,780.83 | $0.00 |
| 2025-01-17 | $5,811,813.96 | $52,494.40 | $0.00 |
| 2025-01-18 | $5,782,132.32 | $65,309.67 | $0.00 |
| 2025-01-19 | $5,436,524.10 | $67,272.77 | $0.00 |
| 2025-01-20 | $5,554,083.93 | $78,327.96 | $0.00 |
| 2025-01-21 | $5,358,155.79 | $69,975.03 | $0.00 |
| 2025-01-22 | $5,346,239.51 | $73,730.57 | $0.00 |
| 2025-01-23 | $5,296,031.57 | $64,777.96 | $0.00 |
| 2025-01-24 | $5,297,025.71 | $63,099.08 | $0.00 |
| 2025-01-25 | $5,329,186.43 | $65,664.42 | $0.00 |
| 2025-01-26 | $5,217,960.94 | $65,228.91 | $0.00 |
| 2025-01-27 | $5,145,979.36 | $63,380.04 | $0.00 |
| 2025-01-28 | $4,957,359.04 | $68,849.90 | $0.00 |
| 2025-01-29 | $4,520,785.12 | $73,703.40 | $0.00 |
| 2025-01-30 | $4,548,929.14 | $75,825.29 | $0.00 |
| 2025-01-31 | $4,679,196.60 | $85,409.20 | $0.00 |
| 2025-02-01 | $4,731,937.57 | $66,331.24 | $0.00 |
| 2025-02-02 | $4,665,657.41 | $68,498.75 | $0.00 |
| 2025-02-03 | $4,527,605.41 | $68,753.25 | $0.00 |
| 2025-02-04 | $3,956,949.54 | $88,983.62 | $0.00 |
| 2025-02-05 | $3,906,613.71 | $79,145.01 | $0.00 |
| 2025-02-06 | $3,872,234.62 | $62,572.27 | $0.00 |
| 2025-02-07 | $3,923,463.98 | $66,927.78 | $0.00 |
| 2025-02-08 | $3,867,493.06 | $59,799.48 | $0.00 |
| 2025-02-09 | $3,818,893.77 | $65,272.63 | $0.00 |
| 2025-02-10 | $3,849,464.28 | $60,879.36 | $0.00 |
| 2025-02-11 | $4,324,339.80 | $71,973.94 | $0.00 |
| 2025-02-12 | $4,609,963.05 | $93,752.32 | $0.00 |
| 2025-02-13 | $4,982,419.85 | $71,199.10 | $0.00 |
| 2025-02-14 | $5,160,514.62 | $70,888.96 | $0.00 |
| 2025-02-15 | $5,047,370.75 | $60,352.35 | $0.00 |
| 2025-02-16 | $5,120,562.57 | $64,119.44 | $0.00 |
| 2025-02-17 | $5,004,942.54 | $64,949.07 | $0.00 |
| 2025-02-18 | $4,914,538.06 | $61,566.44 | $0.00 |
| 2025-02-19 | $4,869,708.58 | $62,385.12 | $0.00 |
| 2025-02-20 | $4,898,987.34 | $66,993.68 | $0.00 |
| 2025-02-21 | $4,770,663.19 | $59,169.17 | $0.00 |
| 2025-02-22 | $4,752,963.37 | $63,693.78 | $0.00 |
| 2025-02-23 | $4,273,947.64 | $66,105.66 | $0.00 |
| 2025-02-24 | $4,291,162.69 | $66,823.39 | $0.00 |
| 2025-02-25 | $4,143,956.93 | $57,342.08 | $0.00 |
| 2025-02-26 | $4,192,945.78 | $63,452.77 | $0.00 |
| 2025-02-27 | $4,014,537.30 | $61,491.11 | $0.00 |
| 2025-02-28 | $3,943,196.67 | $61,443.26 | $0.00 |
| 2025-03-01 | $3,758,957.54 | $62,313.87 | $0.00 |
| 2025-03-02 | $3,870,702.77 | $59,529.33 | $0.00 |
| 2025-03-03 | $3,856,143.91 | $66,228.00 | $0.00 |
| 2025-03-04 | $3,558,209.06 | $61,644.66 | $0.00 |
| 2025-03-05 | $3,720,667.57 | $63,604.37 | $0.00 |
| 2025-03-06 | $3,701,100.14 | $65,258.73 | $0.00 |
| 2025-03-07 | $3,799,001.21 | $61,860.18 | $0.00 |
| 2025-03-08 | $3,714,072.12 | $61,330.90 | $0.00 |
| 2025-03-09 | $3,527,814.85 | $62,068.26 | $0.00 |
| 2025-03-10 | $3,423,532.57 | $59,459.28 | $0.00 |
| 2025-03-11 | $3,172,895.71 | $59,249.41 | $0.00 |
| 2025-03-12 | $3,222,271.62 | $66,948.67 | $0.00 |
| 2025-03-13 | $3,281,303.73 | $64,461.12 | $0.00 |
| 2025-03-14 | $3,125,332.98 | $58,412.13 | $0.00 |
| 2025-03-15 | $3,108,574.02 | $65,114.82 | $0.00 |
| 2025-03-16 | $3,081,179.82 | $63,288.63 | $0.00 |
| 2025-03-17 | $3,112,690.49 | $66,837.82 | $0.00 |
| 2025-03-18 | $3,141,435.86 | $65,760.82 | $0.00 |
| 2025-03-19 | $3,041,387.47 | $62,840.73 | $0.00 |
| 2025-03-20 | $3,192,127.98 | $65,950.01 | $0.00 |
| 2025-03-21 | $3,301,345.08 | $68,234.00 | $0.00 |
| 2025-03-22 | $3,066,243.95 | $63,765.80 | $0.00 |
| 2025-03-23 | $3,055,859.61 | $67,675.55 | $0.00 |
| 2025-03-24 | $2,958,834.90 | $65,038.03 | $0.00 |
| 2025-03-25 | $3,034,686.02 | $61,659.52 | $0.00 |
| 2025-03-26 | $3,185,840.60 | $71,511.50 | $0.00 |
| 2025-03-27 | $3,095,746.63 | $59,927.03 | $0.00 |
| 2025-03-28 | $3,228,084.34 | $64,591.99 | $0.00 |
| 2025-03-29 | $2,989,022.52 | $64,274.39 | $0.00 |
| 2025-03-30 | $2,993,447.35 | $63,731.77 | $0.00 |
| 2025-03-31 | $2,867,311.16 | $70,819.26 | $0.00 |
| 2025-04-01 | $2,882,692.33 | $61,819.84 | $0.00 |
| 2025-04-02 | $2,875,973.93 | $9,775.07 | $0.00 |
| 2025-04-03 | $2,681,083.33 | $11,969.63 | $0.00 |
| 2025-04-04 | $2,700,946.72 | $6,285.36 | $0.00 |
| 2025-04-05 | $2,724,975.72 | $8,900.79 | $0.00 |
| 2025-04-06 | $2,454,342.02 | $9,442.98 | $0.00 |
| 2025-04-07 | $2,250,156.83 | $7,119.91 | $0.00 |
| 2025-04-08 | $2,271,462.82 | $9,570.37 | $0.00 |
| 2025-04-09 | $1,974,418.69 | $7,289.81 | $0.00 |
| 2025-04-10 | $2,113,391.30 | $8,424.87 | $0.00 |
| 2025-04-11 | $2,018,489.33 | $9,837.57 | $0.00 |
| 2025-04-12 | $2,072,158.82 | $5,390.02 | $0.00 |
| 2025-04-13 | $2,279,916.71 | $6,658.03 | $0.00 |
| 2025-04-14 | $2,128,107.23 | $9,800.37 | $0.00 |
| 2025-04-15 | $2,128,148.26 | $5,523.94 | $0.00 |
| 2025-04-16 | $1,965,591.51 | $6,811.17 | $0.00 |
| 2025-04-17 | $2,014,355.63 | $6,855.19 | $0.00 |
| 2025-04-18 | $2,053,163.24 | $5,279.62 | $0.00 |
| 2025-04-19 | $2,118,046.93 | $6,264.34 | $0.00 |
| 2025-04-20 | $2,138,231.25 | $5,226.73 | $0.00 |
| 2025-04-21 | $2,141,166.18 | $5,335.20 | $0.00 |
| 2025-04-22 | $2,071,430.49 | $5,547.20 | $0.00 |
| 2025-04-23 | $2,297,055.03 | $7,096.36 | $0.00 |
| 2025-04-24 | $2,336,036.21 | $8,761.88 | $0.00 |
| 2025-04-25 | $2,305,801.49 | $5,313.04 | $0.00 |
| 2025-04-26 | $2,333,019.30 | $7,345.53 | $0.00 |
| 2025-04-27 | $2,336,393.34 | $5,801.84 | $0.00 |
| 2025-04-28 | $2,405,908.64 | $7,658.48 | $0.00 |
| 2025-04-29 | $2,517,505.52 | $9,896.66 | $0.00 |
| 2025-04-30 | $2,520,738.97 | $6,038.04 | $0.00 |
| 2025-05-01 | $2,491,480.64 | $7,817.21 | $0.00 |
| 2025-05-02 | $2,671,173.11 | $11,685.36 | $0.00 |
| 2025-05-03 | $2,823,068.82 | $12,172.99 | $0.00 |
| 2025-05-04 | $2,869,047.40 | $8,907.88 | $0.00 |
| 2025-05-05 | $2,680,384.84 | $11,992.03 | $0.00 |
| 2025-05-06 | $2,649,076.76 | $6,217.31 | $0.00 |
| 2025-05-07 | $2,566,053.39 | $8,902.36 | $0.00 |
| 2025-05-08 | $2,537,805.81 | $10,744.17 | $0.00 |
| 2025-05-09 | $2,916,589.87 | $9,739.31 | $0.00 |
| 2025-05-10 | $3,153,893.78 | $8,738.16 | $0.00 |
| 2025-05-11 | $3,285,669.16 | $8,397.74 | $0.00 |
| 2025-05-12 | $3,349,336.77 | $5,626.69 | $0.00 |
| 2025-05-13 | $3,223,886.47 | $5,210.67 | $0.00 |
| 2025-05-14 | $3,331,631.02 | $9,064.03 | $0.00 |
| 2025-05-15 | $3,273,768.20 | $5,926.94 | $0.00 |
| 2025-05-16 | $3,124,936.50 | $4,419.50 | $0.00 |
| 2025-05-17 | $3,021,005.47 | $8,161.22 | $0.00 |
| 2025-05-18 | $3,035,737.94 | $7,365.40 | $0.00 |
| 2025-05-19 | $2,890,988.20 | $15,132.28 | $0.00 |
| 2025-05-20 | $2,689,254.59 | $10,644.61 | $0.00 |
| 2025-05-21 | $2,770,637.39 | $9,324.99 | $0.00 |
| 2025-05-22 | $2,700,401.51 | $10,228.44 | $0.00 |
| 2025-05-23 | $2,755,974.67 | $11,072.11 | $0.00 |
| 2025-05-24 | $2,425,994.72 | $8,961.30 | $0.00 |
| 2025-05-25 | $2,533,039.01 | $6,403.70 | $0.00 |
| 2025-05-26 | $2,543,982.86 | $7,718.47 | $0.00 |
| 2025-05-27 | $2,531,899.56 | $5,768.48 | $0.00 |
| 2025-05-28 | $2,600,132.51 | $6,103.79 | $0.00 |
| 2025-05-29 | $2,679,874.66 | $7,256.62 | $0.00 |
| 2025-05-30 | $2,655,831.85 | $6,362.22 | $0.00 |
| 2025-05-31 | $2,558,803.67 | $8,956.91 | $0.00 |
| 2025-06-01 | $2,556,600.56 | $6,382.33 | $0.00 |
| 2025-06-02 | $2,522,778.90 | $6,572.63 | $0.00 |
| 2025-06-03 | $2,471,829.07 | $6,753.93 | $0.00 |
| 2025-06-04 | $2,502,109.82 | $5,735.27 | $0.00 |
| 2025-06-05 | $2,464,808.30 | $8,324.02 | $0.00 |
| 2025-06-06 | $2,488,079.15 | $7,165.42 | $0.00 |
| 2025-06-07 | $2,478,732.25 | $5,920.14 | $0.00 |
| 2025-06-08 | $2,493,253.11 | $8,065.73 | $0.00 |
| 2025-06-09 | $2,524,743.23 | $5,655.27 | $0.00 |
| 2025-06-10 | $2,442,122.78 | $6,867.09 | $0.00 |
| 2025-06-11 | $2,578,299.09 | $7,895.70 | $0.00 |
| 2025-06-12 | $2,544,519.24 | $6,643.80 | $0.00 |
| 2025-06-13 | $2,448,043.52 | $6,377.43 | $0.00 |
| 2025-06-14 | $2,283,726.51 | $9,949.60 | $0.00 |
| 2025-06-15 | $2,278,567.44 | $6,256.71 | $0.00 |
| 2025-06-16 | $2,282,459.16 | $5,208.34 | $0.00 |
| 2025-06-17 | $2,346,917.79 | $6,274.50 | $0.00 |
| 2025-06-18 | $2,286,025.22 | $7,284.51 | $0.00 |
| 2025-06-19 | $2,218,887.38 | $5,278.85 | $0.00 |
| 2025-06-20 | $2,231,698.46 | $4,918.41 | $0.00 |
| 2025-06-21 | $2,202,191.67 | $5,659.53 | $0.00 |
| 2025-06-22 | $2,128,711.55 | $5,655.34 | $0.00 |
| 2025-06-23 | $2,124,546.02 | $7,999.68 | $0.00 |
| 2025-06-24 | $2,154,786.32 | $6,520.42 | $0.00 |
| 2025-06-25 | $2,185,529.82 | $5,154.81 | $0.00 |
| 2025-06-26 | $2,176,948.12 | $6,786.67 | $0.00 |
| 2025-06-27 | $2,149,848.19 | $5,253.97 | $0.00 |
| 2025-06-28 | $2,146,152.22 | $4,940.96 | $0.00 |
| 2025-06-29 | $2,199,411.91 | $7,115.47 | $0.00 |
| 2025-06-30 | $2,197,464.33 | $5,066.27 | $0.00 |
| 2025-07-01 | $2,252,696.11 | $7,281.00 | $0.00 |
| 2025-07-02 | $2,157,191.54 | $5,468.37 | $0.00 |
| 2025-07-03 | $2,236,083.90 | $5,384.15 | $0.00 |
| 2025-07-04 | $2,230,657.86 | $5,939.57 | $0.00 |
| 2025-07-05 | $2,228,079.22 | $6,891.39 | $0.00 |
| 2025-07-06 | $2,240,611.11 | $5,303.99 | $0.00 |
| 2025-07-07 | $2,223,418.69 | $6,499.52 | $0.00 |
| 2025-07-08 | $2,196,828.16 | $6,860.69 | $0.00 |
| 2025-07-09 | $2,196,083.14 | $7,066.99 | $0.00 |
| 2025-07-10 | $2,230,148.18 | $5,720.92 | $0.00 |
| 2025-07-11 | $2,335,795.01 | $6,355.35 | $0.00 |
| 2025-07-12 | $2,389,684.29 | $7,571.64 | $0.00 |
| 2025-07-13 | $2,361,090.72 | $6,154.02 | $0.00 |
| 2025-07-14 | $2,318,880.11 | $5,648.35 | $0.00 |
| 2025-07-15 | $2,319,610.37 | $7,731.83 | $0.00 |
| 2025-07-16 | $2,335,553.19 | $5,394.46 | $0.00 |
| 2025-07-17 | $2,329,311.97 | $6,023.77 | $0.00 |
| 2025-07-18 | $2,250,573.42 | $7,400.91 | $0.00 |
| 2025-07-19 | $2,314,111.06 | $9,492.22 | $0.00 |
| 2025-07-20 | $2,292,471.84 | $5,867.53 | $0.00 |
| 2025-07-21 | $2,278,060.34 | $6,311.88 | $0.00 |
| 2025-07-22 | $2,433,898.39 | $14,469.51 | $0.00 |
| 2025-07-23 | $2,136,630.32 | $19,146.01 | $0.00 |
| 2025-07-24 | $1,797,453.11 | $17,237.62 | $0.00 |
| 2025-07-25 | $1,994,090.08 | $7,326.59 | $0.00 |
| 2025-07-26 | $1,972,048.71 | $6,373.53 | $0.00 |
| 2025-07-27 | $2,076,341.91 | $8,012.83 | $0.00 |
| 2025-07-28 | $2,132,626.20 | $7,357.63 | $0.00 |
| 2025-07-29 | $2,123,824.65 | $4,894.82 | $0.00 |
| 2025-07-30 | $2,024,955.45 | $5,347.16 | $0.00 |
| 2025-07-31 | $2,131,150.47 | $9,631.19 | $0.00 |
| 2025-08-01 | $2,003,828.65 | $9,822.35 | $0.00 |
| 2025-08-02 | $1,976,813.46 | $5,278.42 | $0.00 |
| 2025-08-03 | $1,949,279.00 | $4,664.63 | $0.00 |
| 2025-08-04 | $1,977,615.31 | $6,161.76 | $0.00 |
| 2025-08-05 | $2,027,616.41 | $5,636.31 | $0.00 |
| 2025-08-06 | $2,036,192.67 | $7,492.96 | $0.00 |
| 2025-08-07 | $2,024,272.27 | $4,931.64 | $0.00 |
| 2025-08-08 | $2,075,991.87 | $6,762.37 | $0.00 |
| 2025-08-09 | $2,375,872.00 | $14,606.55 | $0.00 |
| 2025-08-10 | $2,452,052.94 | $10,603.01 | $0.00 |
| 2025-08-11 | $2,452,194.63 | $7,464.98 | $0.00 |
| 2025-08-12 | $2,521,915.29 | $7,227.98 | $0.00 |
| 2025-08-13 | $2,607,286.56 | $12,186.32 | $0.00 |
| 2025-08-14 | $2,889,061.54 | $12,029.43 | $0.00 |
| 2025-08-15 | $3,036,363.46 | $18,244.56 | $0.00 |
| 2025-08-16 | $3,053,851.67 | $8,157.21 | $0.00 |
| 2025-08-17 | $2,938,512.03 | $6,701.28 | $0.00 |
| 2025-08-18 | $2,778,824.09 | $9,720.33 | $0.00 |
| 2025-08-19 | $2,773,131.12 | $8,887.03 | $0.00 |
| 2025-08-20 | $2,697,535.71 | $8,703.83 | $0.00 |
| 2025-08-21 | $2,795,342.97 | $9,595.10 | $0.00 |
| 2025-08-22 | $2,857,829.89 | $11,503.18 | $0.00 |
| 2025-08-23 | $3,216,299.85 | $15,388.47 | $0.00 |
| 2025-08-24 | $3,125,200.12 | $14,414.39 | $0.00 |
| 2025-08-25 | $3,030,081.67 | $6,766.63 | $0.00 |
| 2025-08-26 | $3,077,925.49 | $12,532.73 | $0.00 |
| 2025-08-27 | $3,074,657.08 | $9,938.46 | $0.00 |
| 2025-08-28 | $3,035,427.35 | $11,747.21 | $0.00 |
| 2025-08-29 | $2,973,548.30 | $13,208.29 | $0.00 |
| 2025-08-30 | $2,984,072.73 | $11,333.88 | $0.00 |
| 2025-08-31 | $2,940,115.08 | $11,050.32 | $0.00 |
| 2025-09-01 | $2,996,926.64 | $7,516.83 | $0.00 |
| 2025-09-02 | $2,856,840.69 | $9,038.39 | $0.00 |
| 2025-09-03 | $2,879,829.33 | $10,925.16 | $0.00 |
| 2025-09-04 | $2,999,712.13 | $10,628.55 | $0.00 |
| 2025-09-05 | $2,870,386.89 | $8,190.26 | $0.00 |
| 2025-09-06 | $2,818,530.84 | $7,400.38 | $0.00 |
| 2025-09-07 | $2,806,814.19 | $8,641.18 | $0.00 |
| 2025-09-08 | $2,781,180.99 | $8,398.40 | $0.00 |
| 2025-09-09 | $2,821,248.12 | $8,549.89 | $0.00 |
| 2025-09-10 | $2,747,668.62 | $6,594.88 | $0.00 |
| 2025-09-11 | $2,848,455.74 | $10,363.65 | $0.00 |
| 2025-09-12 | $2,922,242.35 | $6,913.08 | $0.00 |
| 2025-09-13 | $2,908,520.21 | $16,506.32 | $0.00 |
| 2025-09-14 | $3,000,527.58 | $14,516.37 | $0.00 |
| 2025-09-15 | $3,032,647.39 | $12,507.89 | $0.00 |
| 2025-09-16 | $2,805,427.31 | $12,731.55 | $0.00 |
| 2025-09-17 | $2,757,596.61 | $15,954.06 | $0.00 |
| 2025-09-18 | $2,849,984.51 | $17,011.08 | $0.00 |
| 2025-09-19 | $2,751,091.03 | $12,119.13 | $0.00 |
| 2025-09-20 | $2,976,125.78 | $24,261.81 | $0.00 |
| 2025-09-21 | $2,909,086.39 | $14,896.52 | $0.00 |
| 2025-09-22 | $2,656,662.16 | $22,348.17 | $0.00 |
| 2025-09-23 | $2,489,575.63 | $9,120.95 | $0.00 |
| 2025-09-24 | $2,481,344.71 | $6,463.70 | $0.00 |
| 2025-09-25 | $2,484,549.73 | $6,043.46 | $0.00 |
| 2025-09-26 | $2,379,671.60 | $6,366.72 | $0.00 |
| 2025-09-27 | $2,418,217.62 | $7,226.49 | $0.00 |
| 2025-09-28 | $2,537,417.92 | $7,842.00 | $0.00 |
| 2025-09-29 | $2,572,755.77 | $6,178.14 | $0.00 |
| 2025-09-30 | $2,550,609.64 | $8,057.46 | $0.00 |
| 2025-10-01 | $2,461,260.84 | $9,884.73 | $0.00 |
| 2025-10-02 | $2,538,446.70 | $8,375.28 | $0.00 |
| 2025-10-03 | $2,696,751.65 | $9,862.13 | $0.00 |
| 2025-10-04 | $2,523,305.07 | $5,514.22 | $0.00 |
| 2025-10-05 | $2,398,589.88 | $12,763.43 | $0.00 |
| 2025-10-06 | $2,417,301.19 | $5,970.02 | $0.00 |
| 2025-10-07 | $2,403,481.17 | $6,048.61 | $0.00 |
| 2025-10-08 | $2,310,264.23 | $5,697.29 | $0.00 |
| 2025-10-09 | $2,170,546.60 | $19,298.68 | $0.00 |
| 2025-10-10 | $2,061,708.42 | $10,999.80 | $0.00 |
| 2025-10-11 | $1,739,233.69 | $9,343.24 | $0.00 |
| 2025-10-12 | $1,777,877.90 | $5,878.59 | $0.00 |
| 2025-10-13 | $2,124,786.56 | $5,812.37 | $0.00 |
| 2025-10-14 | $2,075,224.87 | $4,898.22 | $0.00 |
| 2025-10-15 | $1,884,396.33 | $6,910.43 | $0.00 |
| 2025-10-16 | $1,999,253.62 | $6,067.31 | $0.00 |
| 2025-10-17 | $1,954,411.46 | $6,634.18 | $0.00 |
| 2025-10-18 | $1,861,986.27 | $5,708.79 | $0.00 |
| 2025-10-19 | $1,829,247.39 | $5,539.91 | $0.00 |
| 2025-10-20 | $1,849,569.02 | $5,741.40 | $0.00 |
| 2025-10-21 | $1,805,387.33 | $4,129.56 | $0.00 |
| 2025-10-22 | $1,801,970.59 | $5,212.40 | $0.00 |
| 2025-10-23 | $1,733,394.81 | $6,759.01 | $0.00 |
| 2025-10-24 | $1,887,571.18 | $7,143.77 | $0.00 |
| 2025-10-25 | $1,787,242.18 | $5,610.28 | $0.00 |
| 2025-10-26 | $1,889,743.41 | $6,251.94 | $0.00 |
| 2025-10-27 | $1,938,392.55 | $5,192.66 | $0.00 |
| 2025-10-28 | $1,919,670.09 | $4,778.67 | $0.00 |
| 2025-10-29 | $1,916,864.01 | $4,262.75 | $0.00 |
| 2025-10-30 | $2,075,024.91 | $6,559.42 | $0.00 |
| 2025-10-31 | $2,033,365.20 | $5,015.42 | $0.00 |
| 2025-11-01 | $2,048,430.92 | $6,246.26 | $0.00 |
| 2025-11-02 | $1,998,367.40 | $4,589.30 | $0.00 |
| 2025-11-03 | $2,063,503.93 | $5,043.39 | $0.00 |
| 2025-11-04 | $1,772,601.96 | $6,441.04 | $0.00 |
| 2025-11-05 | $1,861,616.21 | $10,485.37 | $0.00 |
| 2025-11-06 | $1,988,911.46 | $9,795.90 | $0.00 |
| 2025-11-06 | $2,028,510.01 | $5,040.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
