N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-28 | $21,060,627.27 | $285,250.89 | $2.26 |
| 2024-09-29 | $20,953,491.28 | $58,470.82 | $2.25 |
| 2024-09-30 | $20,096,366.42 | $61,950.56 | $2.16 |
| 2024-10-01 | $20,162,610.87 | $44,818.39 | $2.16 |
| 2024-10-02 | $18,778,177.67 | $169,925.78 | $2.02 |
| 2024-10-03 | $18,531,297.11 | $62,119.47 | $1.99 |
| 2024-10-04 | $17,982,783.09 | $115,178.21 | $1.93 |
| 2024-10-05 | $19,001,417.07 | $57,062.23 | $2.04 |
| 2024-10-06 | $21,420,296.16 | $848,776.93 | $2.30 |
| 2024-10-07 | $19,939,363.29 | $285,301.72 | $2.14 |
| 2024-10-08 | $18,993,418.85 | $140,154.00 | $2.04 |
| 2024-10-09 | $19,100,223.95 | $50,131.28 | $2.08 |
| 2024-10-10 | $18,994,468.78 | $42,294.62 | $2.04 |
| 2024-10-11 | $19,061,286.53 | $117,511.30 | $2.05 |
| 2024-10-12 | $19,011,654.69 | $153,727.10 | $2.04 |
| 2024-10-13 | $19,100,976.24 | $54,337.57 | $2.05 |
| 2024-10-14 | $18,644,281.84 | $93,637.70 | $2.00 |
| 2024-10-15 | $19,004,960.32 | $138,071.13 | $2.04 |
| 2024-10-16 | $18,794,716.05 | $90,605.61 | $2.02 |
| 2024-10-17 | $18,626,300.77 | $70,483.81 | $2.00 |
| 2024-10-18 | $18,631,275.12 | $37,556.54 | $2.00 |
| 2024-10-19 | $21,168,914.68 | $719,605.71 | $2.27 |
| 2024-10-20 | $19,956,994.99 | $210,284.80 | $2.14 |
| 2024-10-21 | $19,823,555.75 | $212,696.43 | $2.13 |
| 2024-10-22 | $19,659,195.15 | $51,722.35 | $2.11 |
| 2024-10-23 | $19,443,750.11 | $69,034.21 | $2.09 |
| 2024-10-24 | $19,014,190.79 | $114,036.02 | $2.04 |
| 2024-10-25 | $19,497,835.24 | $90,404.95 | $2.09 |
| 2024-10-26 | $18,296,079.09 | $144,906.03 | $1.97 |
| 2024-10-27 | $18,448,188.28 | $110,703.23 | $1.98 |
| 2024-10-28 | $19,386,661.91 | $159,181.58 | $2.08 |
| 2024-10-29 | $18,669,916.66 | $77,671.21 | $2.00 |
| 2024-10-30 | $19,694,146.25 | $207,728.27 | $2.11 |
| 2024-10-31 | $19,478,722.56 | $20,693.59 | $2.09 |
| 2024-11-01 | $18,633,836.59 | $82,592.05 | $2.00 |
| 2024-11-02 | $19,214,209.70 | $77,939.50 | $2.06 |
| 2024-11-03 | $18,772,269.65 | $61,693.49 | $2.01 |
| 2024-11-04 | $17,861,166.72 | $187,624.15 | $1.92 |
| 2024-11-05 | $17,638,834.31 | $58,332.68 | $1.91 |
| 2024-11-06 | $19,051,598.76 | $341,701.87 | $2.04 |
| 2024-11-07 | $19,746,734.67 | $167,437.64 | $2.12 |
| 2024-11-08 | $19,932,642.55 | $307,368.52 | $2.14 |
| 2024-11-09 | $24,970,578.92 | $754,398.90 | $2.68 |
| 2024-11-10 | $21,877,657.11 | $620,413.03 | $2.34 |
| 2024-11-11 | $24,076,026.81 | $801,767.11 | $2.58 |
| 2024-11-12 | $23,104,428.62 | $429,742.91 | $2.48 |
| 2024-11-13 | $20,896,910.30 | $280,123.90 | $2.24 |
| 2024-11-14 | $20,080,949.24 | $289,787.42 | $2.15 |
| 2024-11-15 | $19,403,995.75 | $316,805.40 | $2.09 |
| 2024-11-16 | $18,981,873.79 | $421,550.69 | $2.03 |
| 2024-11-17 | $21,229,906.94 | $363,040.65 | $2.27 |
| 2024-11-18 | $20,491,321.39 | $167,376.20 | $2.19 |
| 2024-11-19 | $22,364,046.96 | $354,046.38 | $2.40 |
| 2024-11-20 | $20,947,061.65 | $558,304.34 | $2.26 |
| 2024-11-21 | $20,029,320.40 | $178,998.51 | $2.15 |
| 2024-11-22 | $20,438,373.65 | $211,080.02 | $2.19 |
| 2024-11-23 | $20,610,258.90 | $380,485.84 | $2.20 |
| 2024-11-24 | $23,022,886.01 | $651,775.23 | $2.47 |
| 2024-11-25 | $22,090,785.25 | $263,405.96 | $2.37 |
| 2024-11-26 | $23,979,685.63 | $2,047,628.12 | $2.57 |
| 2024-11-27 | $23,890,280.70 | $679,551.68 | $2.56 |
| 2024-11-28 | $25,533,525.38 | $584,860.11 | $2.81 |
| 2024-11-29 | $26,598,574.51 | $791,005.86 | $2.84 |
| 2024-11-30 | $27,210,802.16 | $1,108,295.75 | $2.92 |
| 2024-12-01 | $27,034,135.46 | $493,782.81 | $2.89 |
| 2024-12-02 | $26,368,557.94 | $256,139.50 | $2.82 |
| 2024-12-03 | $27,137,504.04 | $349,007.62 | $2.90 |
| 2024-12-04 | $29,757,026.07 | $1,140,834.01 | $3.18 |
| 2024-12-05 | $30,161,504.30 | $816,659.36 | $3.23 |
| 2024-12-06 | $29,224,169.09 | $1,603,243.25 | $3.13 |
| 2024-12-07 | $38,251,767.01 | $3,197,251.25 | $4.09 |
| 2024-12-08 | $35,040,539.36 | $1,791,029.91 | $3.75 |
| 2024-12-09 | $34,357,554.94 | $513,608.67 | $3.68 |
| 2024-12-10 | $30,282,885.70 | $693,686.25 | $3.23 |
| 2024-12-11 | $29,013,608.54 | $540,411.36 | $3.09 |
| 2024-12-12 | $31,067,624.21 | $607,166.79 | $3.30 |
| 2024-12-13 | $29,521,310.10 | $251,776.78 | $3.16 |
| 2024-12-14 | $30,427,655.59 | $185,971.58 | $3.25 |
| 2024-12-15 | $29,508,351.46 | $88,611.05 | $3.15 |
| 2024-12-16 | $30,686,554.95 | $221,449.53 | $3.34 |
| 2024-12-17 | $29,405,822.09 | $230,241.09 | $3.14 |
| 2024-12-18 | $27,713,319.75 | $196,644.20 | $2.95 |
| 2024-12-19 | $26,897,673.30 | $202,590.29 | $2.87 |
| 2024-12-20 | $24,011,596.71 | $267,206.73 | $2.56 |
| 2024-12-21 | $23,636,273.36 | $373,237.74 | $2.52 |
| 2024-12-22 | $23,088,858.95 | $92,239.86 | $2.47 |
| 2024-12-23 | $22,970,339.79 | $41,851.15 | $2.45 |
| 2024-12-24 | $25,119,473.03 | $129,168.34 | $2.69 |
| 2024-12-25 | $25,212,529.59 | $187,600.98 | $2.69 |
| 2024-12-26 | $25,697,491.60 | $112,174.11 | $2.74 |
| 2024-12-27 | $23,670,648.84 | $84,616.76 | $2.52 |
| 2024-12-28 | $24,286,325.99 | $88,971.69 | $2.59 |
| 2024-12-29 | $23,548,223.57 | $101,874.56 | $2.51 |
| 2024-12-30 | $22,891,686.90 | $113,527.00 | $2.44 |
| 2024-12-31 | $22,127,562.19 | $269,656.44 | $2.36 |
| 2025-01-01 | $21,122,501.89 | $107,942.66 | $2.25 |
| 2025-01-02 | $22,184,290.01 | $43,112.62 | $2.38 |
| 2025-01-03 | $22,124,742.19 | $129,066.45 | $2.36 |
| 2025-01-04 | $23,438,658.30 | $202,634.37 | $2.49 |
| 2025-01-05 | $23,632,611.75 | $107,990.20 | $2.52 |
| 2025-01-06 | $23,627,720.51 | $66,954.27 | $2.52 |
| 2025-01-07 | $23,902,516.18 | $201,347.62 | $2.55 |
| 2025-01-08 | $23,288,628.73 | $339,082.41 | $2.48 |
| 2025-01-09 | $22,517,737.96 | $309,735.86 | $2.40 |
| 2025-01-10 | $22,274,499.46 | $70,799.44 | $2.37 |
| 2025-01-11 | $25,334,861.24 | $1,525,738.48 | $2.70 |
| 2025-01-12 | $24,045,591.52 | $433,807.18 | $2.56 |
| 2025-01-13 | $22,854,539.20 | $157,498.57 | $2.44 |
| 2025-01-14 | $23,446,533.20 | $215,344.00 | $2.50 |
| 2025-01-15 | $23,805,132.70 | $159,456.17 | $2.54 |
| 2025-01-16 | $24,067,278.53 | $95,973.69 | $2.57 |
| 2025-01-17 | $23,159,802.31 | $145,208.92 | $2.48 |
| 2025-01-18 | $25,718,886.58 | $194,881.02 | $2.74 |
| 2025-01-19 | $23,642,556.09 | $183,777.57 | $2.52 |
| 2025-01-20 | $21,208,872.86 | $131,140.08 | $2.25 |
| 2025-01-21 | $23,511,027.10 | $449,732.86 | $2.50 |
| 2025-01-22 | $21,796,332.16 | $168,322.03 | $2.32 |
| 2025-01-23 | $21,465,850.86 | $102,132.12 | $2.29 |
| 2025-01-24 | $21,785,817.35 | $148,075.79 | $2.32 |
| 2025-01-25 | $23,352,346.61 | $201,534.23 | $2.49 |
| 2025-01-26 | $21,668,822.14 | $1,043,025.45 | $2.31 |
| 2025-01-27 | $24,743,517.24 | $1,228,608.17 | $2.63 |
| 2025-01-28 | $30,921,810.85 | $4,944,309.10 | $3.20 |
| 2025-01-29 | $25,376,394.71 | $4,503,488.30 | $2.70 |
| 2025-01-30 | $24,925,165.31 | $469,420.61 | $2.65 |
| 2025-01-31 | $24,388,492.45 | $402,264.84 | $2.60 |
| 2025-02-01 | $28,213,245.35 | $1,117,154.69 | $3.01 |
| 2025-02-02 | $25,835,290.30 | $1,214,825.57 | $2.75 |
| 2025-02-03 | $23,283,349.24 | $418,848.94 | $2.48 |
| 2025-02-04 | $22,721,337.56 | $856,679.31 | $2.42 |
| 2025-02-05 | $20,843,864.38 | $244,941.67 | $2.22 |
| 2025-02-06 | $19,993,193.71 | $216,251.10 | $2.13 |
| 2025-02-07 | $26,661,702.72 | $2,903,947.14 | $2.80 |
| 2025-02-08 | $26,034,726.89 | $6,166,910.96 | $2.76 |
| 2025-02-09 | $24,479,068.85 | $1,942,331.52 | $2.59 |
| 2025-02-10 | $22,514,401.07 | $568,185.87 | $2.39 |
| 2025-02-11 | $22,993,231.35 | $623,720.66 | $2.44 |
| 2025-02-12 | $22,153,819.41 | $358,702.53 | $2.35 |
| 2025-02-13 | $22,650,611.05 | $333,089.21 | $2.40 |
| 2025-02-14 | $21,838,063.69 | $113,406.65 | $2.31 |
| 2025-02-15 | $22,470,210.39 | $473,486.52 | $2.44 |
| 2025-02-16 | $22,424,876.57 | $172,378.76 | $2.38 |
| 2025-02-17 | $22,395,285.99 | $141,804.42 | $2.37 |
| 2025-02-18 | $22,782,874.21 | $247,261.35 | $2.41 |
| 2025-02-19 | $21,626,764.90 | $263,564.62 | $2.29 |
| 2025-02-20 | $22,131,293.09 | $160,817.70 | $2.34 |
| 2025-02-21 | $22,104,869.39 | $94,807.89 | $2.34 |
| 2025-02-22 | $21,795,421.67 | $113,094.10 | $2.31 |
| 2025-02-23 | $23,209,811.89 | $1,086,875.03 | $2.46 |
| 2025-02-24 | $23,709,087.54 | $272,613.33 | $2.51 |
| 2025-02-25 | $21,928,445.91 | $139,676.13 | $2.32 |
| 2025-02-26 | $22,002,598.74 | $219,673.92 | $2.34 |
| 2025-02-27 | $22,488,450.76 | $729,646.87 | $2.37 |
| 2025-02-28 | $21,951,750.23 | $230,065.52 | $2.32 |
| 2025-03-01 | $21,660,908.27 | $104,089.09 | $2.29 |
| 2025-03-02 | $21,967,852.04 | $51,525.14 | $2.33 |
| 2025-03-03 | $24,057,592.41 | $520,274.78 | $2.53 |
| 2025-03-04 | $21,846,487.54 | $105,552.52 | $2.30 |
| 2025-03-05 | $20,768,601.62 | $180,660.27 | $2.20 |
| 2025-03-06 | $21,022,066.17 | $185,338.45 | $2.22 |
| 2025-03-07 | $20,053,837.70 | $197,563.54 | $2.14 |
| 2025-03-08 | $20,550,800.13 | $192,460.20 | $2.17 |
| 2025-03-09 | $20,367,129.01 | $452,333.03 | $2.15 |
| 2025-03-10 | $19,077,206.44 | $145,927.26 | $2.02 |
| 2025-03-11 | $17,417,464.48 | $192,081.37 | $1.84 |
| 2025-03-12 | $17,776,585.52 | $167,480.95 | $1.87 |
| 2025-03-13 | $18,251,805.01 | $304,688.17 | $1.91 |
| 2025-03-14 | $17,417,152.60 | $118,232.26 | $1.81 |
| 2025-03-15 | $17,896,169.87 | $49,514.92 | $1.88 |
| 2025-03-16 | $17,908,750.93 | $34,568.41 | $1.88 |
| 2025-03-17 | $17,980,617.60 | $60,084.47 | $1.89 |
| 2025-03-18 | $17,924,563.98 | $34,331.04 | $1.88 |
| 2025-03-19 | $17,455,925.52 | $28,145.59 | $1.82 |
| 2025-03-20 | $18,493,679.88 | $108,113.65 | $1.94 |
| 2025-03-21 | $18,241,867.64 | $901,974.20 | $1.91 |
| 2025-03-22 | $18,184,365.41 | $92,231.00 | $1.91 |
| 2025-03-23 | $18,110,722.87 | $102,903.76 | $1.90 |
| 2025-03-24 | $17,933,524.52 | $267,093.45 | $1.88 |
| 2025-03-25 | $18,332,813.07 | $50,656.86 | $1.94 |
| 2025-03-26 | $18,776,672.46 | $63,095.52 | $1.96 |
| 2025-03-27 | $19,000,901.94 | $47,293.29 | $1.98 |
| 2025-03-28 | $17,922,005.12 | $185,984.06 | $1.88 |
| 2025-03-29 | $16,772,031.25 | $189,267.88 | $1.76 |
| 2025-03-30 | $16,478,831.00 | $42,459.52 | $1.73 |
| 2025-03-31 | $16,667,253.19 | $40,760.53 | $1.75 |
| 2025-04-01 | $16,397,044.77 | $281,591.07 | $1.72 |
| 2025-04-02 | $16,390,198.47 | $105,374.75 | $1.72 |
| 2025-04-03 | $16,013,804.96 | $165,226.80 | $1.68 |
| 2025-04-04 | $15,581,994.90 | $97,116.16 | $1.63 |
| 2025-04-05 | $15,073,961.16 | $55,646.51 | $1.58 |
| 2025-04-06 | $14,997,340.43 | $26,286.26 | $1.57 |
| 2025-04-07 | $13,458,864.12 | $126,659.72 | $1.40 |
| 2025-04-08 | $13,350,026.24 | $201,883.04 | $1.40 |
| 2025-04-09 | $12,143,943.13 | $61,203.53 | $1.27 |
| 2025-04-10 | $13,547,250.54 | $173,195.27 | $1.42 |
| 2025-04-11 | $13,123,441.24 | $81,578.55 | $1.37 |
| 2025-04-12 | $13,693,199.70 | $112,522.85 | $1.44 |
| 2025-04-13 | $14,097,536.11 | $128,293.76 | $1.48 |
| 2025-04-14 | $13,638,208.66 | $78,567.37 | $1.43 |
| 2025-04-15 | $13,777,258.76 | $120,646.12 | $1.45 |
| 2025-04-16 | $13,117,595.58 | $181,007.56 | $1.38 |
| 2025-04-17 | $13,228,586.68 | $223,774.41 | $1.39 |
| 2025-04-18 | $13,574,837.75 | $84,919.25 | $1.42 |
| 2025-04-19 | $14,049,221.15 | $96,240.85 | $1.47 |
| 2025-04-20 | $13,860,724.20 | $288,912.60 | $1.45 |
| 2025-04-21 | $15,088,765.47 | $508,894.74 | $1.58 |
| 2025-04-22 | $14,471,397.21 | $319,990.34 | $1.55 |
| 2025-04-23 | $15,727,275.15 | $185,909.71 | $1.66 |
| 2025-04-24 | $15,171,748.38 | $224,229.70 | $1.59 |
| 2025-04-25 | $15,891,572.67 | $67,400.55 | $1.65 |
| 2025-04-26 | $16,299,300.52 | $219,994.63 | $1.71 |
| 2025-04-27 | $16,256,072.03 | $56,561.44 | $1.70 |
| 2025-04-28 | $17,201,316.26 | $286,373.30 | $1.80 |
| 2025-04-29 | $16,524,872.08 | $143,236.16 | $1.73 |
| 2025-04-30 | $16,311,189.12 | $103,568.60 | $1.71 |
| 2025-05-01 | $16,195,726.05 | $78,492.68 | $1.70 |
| 2025-05-02 | $16,879,619.13 | $85,332.68 | $1.77 |
| 2025-05-03 | $16,335,481.10 | $90,422.46 | $1.71 |
| 2025-05-04 | $16,693,039.08 | $47,087.81 | $1.75 |
| 2025-05-05 | $16,319,483.96 | $317,233.75 | $1.71 |
| 2025-05-06 | $16,948,754.79 | $72,925.58 | $1.77 |
| 2025-05-07 | $16,341,500.03 | $84,188.24 | $1.71 |
| 2025-05-08 | $16,600,777.01 | $57,095.98 | $1.74 |
| 2025-05-09 | $17,641,651.34 | $186,500.96 | $1.85 |
| 2025-05-10 | $17,663,412.78 | $625,367.82 | $1.85 |
| 2025-05-11 | $18,167,432.16 | $187,328.23 | $1.91 |
| 2025-05-12 | $17,413,601.29 | $158,156.13 | $1.82 |
| 2025-05-13 | $17,052,545.87 | $104,498.39 | $1.78 |
| 2025-05-14 | $18,142,286.13 | $154,468.87 | $1.89 |
| 2025-05-15 | $19,001,984.35 | $956,265.03 | $1.98 |
| 2025-05-16 | $18,862,152.76 | $2,145,308.73 | $1.96 |
| 2025-05-17 | $17,508,288.35 | $618,600.83 | $1.82 |
| 2025-05-18 | $16,940,851.64 | $299,368.87 | $1.76 |
| 2025-05-19 | $17,333,498.23 | $340,957.94 | $1.79 |
| 2025-05-20 | $16,263,427.34 | $367,934.10 | $1.69 |
| 2025-05-21 | $16,577,725.02 | $459,159.79 | $1.72 |
| 2025-05-22 | $16,550,481.59 | $364,447.60 | $1.73 |
| 2025-05-23 | $17,008,347.37 | $264,986.77 | $1.77 |
| 2025-05-24 | $16,248,494.04 | $536,631.57 | $1.69 |
| 2025-05-25 | $16,358,829.97 | $373,424.13 | $1.70 |
| 2025-05-26 | $16,448,023.58 | $483,087.52 | $1.71 |
| 2025-05-27 | $16,204,805.32 | $402,258.60 | $1.69 |
| 2025-05-28 | $16,425,757.21 | $431,858.88 | $1.71 |
| 2025-05-29 | $16,228,477.12 | $313,875.23 | $1.69 |
| 2025-05-30 | $15,758,392.69 | $257,561.19 | $1.64 |
| 2025-05-31 | $15,169,174.57 | $485,974.80 | $1.58 |
| 2025-06-01 | $15,195,431.35 | $411,493.84 | $1.58 |
| 2025-06-02 | $15,187,743.51 | $410,599.69 | $1.58 |
| 2025-06-03 | $15,582,908.34 | $317,699.37 | $1.62 |
| 2025-06-04 | $15,542,160.62 | $355,055.18 | $1.62 |
| 2025-06-05 | $15,191,682.92 | $280,161.65 | $1.58 |
| 2025-06-06 | $14,674,911.07 | $362,505.82 | $1.52 |
| 2025-06-07 | $14,978,822.73 | $387,169.91 | $1.55 |
| 2025-06-08 | $15,361,930.28 | $506,485.67 | $1.59 |
| 2025-06-09 | $14,909,366.12 | $366,567.05 | $1.55 |
| 2025-06-10 | $15,486,636.31 | $342,125.98 | $1.61 |
| 2025-06-11 | $15,397,791.55 | $454,985.49 | $1.60 |
| 2025-06-12 | $16,176,282.65 | $894,145.22 | $1.68 |
| 2025-06-13 | $14,825,369.41 | $607,132.66 | $1.54 |
| 2025-06-14 | $14,026,853.67 | $499,052.89 | $1.46 |
| 2025-06-15 | $14,533,289.79 | $501,846.81 | $1.51 |
| 2025-06-16 | $14,174,246.50 | $397,231.21 | $1.47 |
| 2025-06-17 | $13,884,388.65 | $420,932.53 | $1.44 |
| 2025-06-18 | $13,749,007.70 | $396,021.35 | $1.43 |
| 2025-06-19 | $13,433,525.39 | $480,233.57 | $1.39 |
| 2025-06-20 | $13,211,744.94 | $506,283.76 | $1.37 |
| 2025-06-21 | $12,620,158.00 | $424,896.81 | $1.31 |
| 2025-06-22 | $12,262,888.33 | $430,981.70 | $1.26 |
| 2025-06-23 | $11,843,909.74 | $459,009.64 | $1.22 |
| 2025-06-24 | $12,701,571.32 | $428,595.40 | $1.32 |
| 2025-06-25 | $13,516,066.09 | $653,382.63 | $1.40 |
| 2025-06-26 | $13,459,057.69 | $356,626.93 | $1.39 |
| 2025-06-27 | $12,423,527.63 | $422,349.87 | $1.29 |
| 2025-06-28 | $12,497,907.97 | $400,264.76 | $1.30 |
| 2025-06-29 | $12,941,732.54 | $433,122.38 | $1.34 |
| 2025-06-30 | $12,981,129.37 | $361,854.26 | $1.34 |
| 2025-07-01 | $13,043,791.93 | $349,220.66 | $1.35 |
| 2025-07-02 | $11,994,471.84 | $367,697.58 | $1.24 |
| 2025-07-03 | $12,775,865.46 | $340,129.22 | $1.32 |
| 2025-07-04 | $12,842,595.40 | $314,210.19 | $1.33 |
| 2025-07-05 | $12,454,164.15 | $332,892.22 | $1.29 |
| 2025-07-06 | $12,181,463.05 | $355,909.84 | $1.26 |
| 2025-07-07 | $12,572,770.14 | $370,795.52 | $1.30 |
| 2025-07-08 | $12,091,703.41 | $324,889.23 | $1.25 |
| 2025-07-09 | $12,191,177.75 | $347,042.75 | $1.26 |
| 2025-07-10 | $12,919,960.08 | $304,426.49 | $1.34 |
| 2025-07-11 | $13,381,088.28 | $379,802.80 | $1.38 |
| 2025-07-12 | $13,449,648.37 | $335,750.07 | $1.39 |
| 2025-07-13 | $13,410,392.84 | $302,068.51 | $1.39 |
| 2025-07-14 | $13,577,155.28 | $535,347.11 | $1.40 |
| 2025-07-15 | $13,998,503.33 | $486,110.93 | $1.45 |
| 2025-07-16 | $14,002,421.57 | $418,485.20 | $1.46 |
| 2025-07-17 | $13,976,995.71 | $529,579.67 | $1.42 |
| 2025-07-18 | $14,239,401.32 | $432,243.90 | $1.47 |
| 2025-07-19 | $18,281,968.01 | $2,911,820.58 | $1.89 |
| 2025-07-20 | $17,841,466.93 | $2,792,630.71 | $1.85 |
| 2025-07-21 | $17,745,050.17 | $792,845.55 | $1.84 |
| 2025-07-22 | $16,266,982.29 | $757,644.43 | $1.68 |
| 2025-07-23 | $16,606,224.14 | $520,467.97 | $1.70 |
| 2025-07-24 | $15,743,338.73 | $348,540.88 | $1.63 |
| 2025-07-25 | $15,913,205.75 | $430,776.13 | $1.65 |
| 2025-07-26 | $15,545,892.09 | $486,226.76 | $1.60 |
| 2025-07-27 | $15,681,202.87 | $423,737.52 | $1.62 |
| 2025-07-28 | $17,435,480.39 | $560,593.90 | $1.80 |
| 2025-07-29 | $16,798,287.21 | $1,567,641.90 | $1.76 |
| 2025-07-30 | $16,548,014.64 | $422,600.40 | $1.70 |
| 2025-07-31 | $16,587,652.70 | $502,431.10 | $1.71 |
| 2025-08-01 | $17,674,906.91 | $426,012.08 | $1.80 |
| 2025-08-02 | $15,080,830.39 | $418,170.08 | $1.56 |
| 2025-08-03 | $14,672,175.93 | $320,068.82 | $1.51 |
| 2025-08-04 | $15,754,724.68 | $336,162.84 | $1.62 |
| 2025-08-05 | $16,254,161.41 | $189,268.38 | $1.68 |
| 2025-08-06 | $15,109,669.70 | $149,541.20 | $1.56 |
| 2025-08-07 | $15,397,426.68 | $262,026.54 | $1.58 |
| 2025-08-08 | $15,963,337.09 | $183,123.03 | $1.65 |
| 2025-08-09 | $15,838,864.45 | $202,752.39 | $1.63 |
| 2025-08-10 | $16,420,294.22 | $300,667.94 | $1.69 |
| 2025-08-11 | $16,139,367.75 | $314,479.87 | $1.66 |
| 2025-08-12 | $16,091,159.80 | $147,033.38 | $1.66 |
| 2025-08-13 | $16,484,431.83 | $714,917.10 | $1.70 |
| 2025-08-14 | $17,342,604.73 | $177,780.27 | $1.78 |
| 2025-08-15 | $17,085,133.13 | $90,243.82 | $1.76 |
| 2025-08-16 | $17,646,250.06 | $211,053.29 | $1.82 |
| 2025-08-17 | $17,019,569.59 | $45,139.53 | $1.75 |
| 2025-08-18 | $16,986,960.01 | $65,581.70 | $1.75 |
| 2025-08-19 | $17,067,994.06 | $91,519.41 | $1.76 |
| 2025-08-20 | $16,663,117.66 | $55,185.98 | $1.72 |
| 2025-08-21 | $16,677,697.85 | $51,462.74 | $1.72 |
| 2025-08-22 | $15,448,444.75 | $143,275.43 | $1.59 |
| 2025-08-23 | $16,228,920.98 | $143,790.03 | $1.67 |
| 2025-08-24 | $16,024,686.27 | $85,605.82 | $1.66 |
| 2025-08-25 | $16,123,636.17 | $81,060.06 | $1.66 |
| 2025-08-26 | $16,033,948.15 | $183,483.37 | $1.65 |
| 2025-08-27 | $16,071,412.07 | $48,504.55 | $1.65 |
| 2025-08-28 | $16,700,858.05 | $292,873.29 | $1.72 |
| 2025-08-29 | $17,145,685.26 | $141,284.87 | $1.76 |
| 2025-08-30 | $16,081,133.71 | $88,464.61 | $1.64 |
| 2025-08-31 | $16,183,869.75 | $28,880.73 | $1.67 |
| 2025-09-01 | $16,172,433.30 | $33,870.20 | $1.66 |
| 2025-09-02 | $15,950,059.97 | $74,352.89 | $1.64 |
| 2025-09-03 | $15,955,818.77 | $44,904.98 | $1.64 |
| 2025-09-04 | $15,906,966.52 | $40,489.17 | $1.64 |
| 2025-09-05 | $15,375,678.52 | $52,713.11 | $1.58 |
| 2025-09-06 | $15,753,081.46 | $69,897.27 | $1.61 |
| 2025-09-07 | $15,639,594.02 | $33,946.90 | $1.60 |
| 2025-09-08 | $15,750,129.26 | $43,476.58 | $1.61 |
| 2025-09-09 | $15,627,090.35 | $85,068.99 | $1.60 |
| 2025-09-10 | $15,594,214.65 | $1,177,119.39 | $1.59 |
| 2025-09-11 | $16,085,787.30 | $255,235.06 | $1.64 |
| 2025-09-12 | $16,579,988.24 | $136,209.66 | $1.69 |
| 2025-09-13 | $16,337,898.43 | $216,879.03 | $1.67 |
| 2025-09-14 | $15,951,522.25 | $111,777.86 | $1.63 |
| 2025-09-15 | $15,791,574.77 | $121,548.61 | $1.61 |
| 2025-09-16 | $17,153,407.40 | $343,142.34 | $1.75 |
| 2025-09-17 | $16,188,317.93 | $267,587.21 | $1.65 |
| 2025-09-18 | $16,190,467.98 | $141,229.69 | $1.64 |
| 2025-09-19 | $16,357,887.19 | $50,074.61 | $1.67 |
| 2025-09-20 | $16,396,051.33 | $94,904.10 | $1.67 |
| 2025-09-21 | $16,511,679.38 | $41,235.65 | $1.68 |
| 2025-09-22 | $16,984,552.89 | $108,040.30 | $1.73 |
| 2025-09-23 | $16,054,353.59 | $263,238.68 | $1.64 |
| 2025-09-24 | $15,362,539.33 | $98,526.42 | $1.57 |
| 2025-09-25 | $15,745,738.23 | $68,826.54 | $1.60 |
| 2025-09-26 | $15,013,879.98 | $160,545.70 | $1.53 |
| 2025-09-27 | $15,547,435.83 | $93,006.02 | $1.58 |
| 2025-09-27 | $15,872,745.07 | $77,365.29 | $1.62 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
