• Cryptos 19308
  • Exchanges 1408
  • Market Cap $3.80T 1.87%
  • 24h Vol $169.36B
  • Dominance BTC 58.4% ETH 12.5%

AgentFun.AI Live Price Update & Market Capitalization

AgentFun.AI AGENTFUN #395

$1.48 1.77% (1d)

Market Overview

AgentFun.AI current market price is $1.48 with a 24 hour trading volume of $1,303. The total available supply of AgentFun.AI is 100.00M AGENTFUN with a maximum supply of 100.00M AGENTFUN. It has secured Rank 395 in the cryptocurrency market with a marketcap of $147.77M. The AGENTFUN price is 1.56% up in the last one hour.


The high price of the AgentFun.AI is $1.48 and low price is $1.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AgentFun.AI Rank

395

AgentFun.AI Price

$1.48

Market Cap

$147.77M 1.49%

Fully Diluted Valuation

$147.77M

Trading Volume(24h)

$1,303

Circulating Supply

100.00M AGENTFUN

Total Supply

100.00M AGENTFUN

Max Supply

100.00M AGENTFUN

High(24h)

$1.48

Low(24h)

$1.41

All-time High

$25.25 94.14%
04 Dec 2024

All-time Low

$0.854 73.2%
10 Oct 2025

Cryptocurrency AgentFun.AI Calculator

Want to convert more cryptocurrencies?

AgentFun.AI Price Chart

1h

1.56%

24h

1.77%

7d

6.31%

14d

25.07%

30d

32.97%

60d

27.58%

200d

18.84%

1y

0%

AgentFun.AI Historical Data

Historical data of AgentFun.AI past 365 days.

DateMarket CapVolumeClose
2024-11-26$0.00$1,459,909.94$3.86
2024-11-27$0.00$1,459,909.94$3.86
2024-11-28$0.00$541,289.20$6.05
2024-11-29$0.00$182,167.29$4.46
2024-11-30$0.00$88,385.72$5.03
2024-12-01$0.00$25,034.69$4.54
2024-12-02$0.00$41,191.32$5.12
2024-12-03$0.00$83,510.46$4.61
2024-12-04$0.00$1,143,308.89$13.10
2024-12-05$0.00$2,305,186.85$8.43
2024-12-06$731,317,696.81$1,350,480.83$7.31
2024-12-07$652,435,394.01$598,710.71$6.52
2024-12-08$640,068,761.06$221,945.49$6.40
2024-12-09$627,802,603.91$231,424.32$6.29
2024-12-10$534,083,630.03$231,632.22$5.34
2024-12-11$527,875,754.98$181,619.44$5.29
2024-12-12$560,623,908.89$88,694.38$5.59
2024-12-13$583,135,197.55$292,998.10$5.83
2024-12-14$586,991,709.78$46,354.26$5.87
2024-12-15$553,503,739.42$42,373.46$5.54
2024-12-16$572,528,198.19$42,066.17$5.72
2024-12-17$559,468,092.63$41,570.25$5.58
2024-12-18$612,886,841.71$71,987.65$6.11
2024-12-19$542,062,900.11$59,277.52$5.43
2024-12-20$511,975,455.81$67,944.57$5.12
2024-12-21$485,674,731.23$144,494.78$4.86
2024-12-22$469,604,177.90$33,739.97$4.70
2024-12-23$455,830,119.12$24,444.34$4.56
2024-12-24$482,393,179.38$17,261.65$4.82
2024-12-25$488,910,533.52$40,297.08$4.90
2024-12-26$467,411,924.03$30,138.99$4.68
2024-12-27$446,985,160.44$27,396.90$4.46
2024-12-28$437,344,706.12$43,958.25$4.37
2024-12-29$443,958,220.80$29,189.22$4.44
2024-12-30$427,449,646.11$23,844.00$4.25
2024-12-31$416,807,690.73$36,694.54$4.17
2025-01-01$417,281,212.85$37,443.36$4.17
2025-01-02$440,555,629.66$19,425.20$4.41
2025-01-03$446,462,167.10$27,590.49$4.44
2025-01-04$465,678,594.86$18,806.05$4.66
2025-01-05$473,433,884.75$18,434.42$4.73
2025-01-06$468,091,105.36$13,835.06$4.68
2025-01-07$478,465,669.30$21,791.28$4.79
2025-01-08$435,393,076.96$32,642.65$4.37
2025-01-09$422,859,841.04$30,534.33$4.23
2025-01-10$398,093,835.47$40,086.20$3.97
2025-01-11$411,442,447.11$24,216.99$4.15
2025-01-12$403,514,046.01$27,680.62$4.06
2025-01-13$395,134,412.53$15,733.55$3.95
2025-01-14$381,939,295.66$50,560.36$3.82
2025-01-15$392,537,921.44$35,198.65$3.93
2025-01-16$414,257,115.14$35,595.88$4.14
2025-01-17$415,849,986.82$50,606.23$4.16
2025-01-18$423,414,720.91$66,795.86$4.23
2025-01-19$384,404,926.44$47,436.65$3.84
2025-01-20$371,531,473.76$110,404.09$3.71
2025-01-21$370,675,199.29$33,491.52$3.71
2025-01-22$391,398,580.04$37,486.48$3.91
2025-01-23$391,278,715.98$43,054.08$3.91
2025-01-24$387,213,735.40$104,479.03$3.87
2025-01-25$384,722,919.79$37,978.14$3.85
2025-01-26$382,299,596.68$27,381.45$3.82
2025-01-27$371,932,359.61$43,321.58$3.71
2025-01-28$363,721,289.92$28,739.06$3.64
2025-01-29$349,721,132.51$19,416.63$3.50
2025-01-30$354,337,534.64$20,630.22$3.54
2025-01-31$358,709,783.63$19,510.44$3.59
2025-02-01$352,332,651.79$19,595.61$3.52
2025-02-02$338,990,117.64$20,486.33$3.39
2025-02-03$292,891,745.85$21,114.05$2.93
2025-02-04$306,036,103.43$46,483.98$3.06
2025-02-05$290,025,692.20$11,909.90$2.90
2025-02-06$274,491,418.50$11,653.64$2.76
2025-02-07$256,662,349.06$14,376.44$2.57
2025-02-08$253,806,140.62$16,407.76$2.54
2025-02-09$252,527,793.35$10,649.94$2.53
2025-02-10$250,901,558.60$16,379.81$2.51
2025-02-11$257,241,838.38$60,554.02$2.57
2025-02-12$254,771,577.82$20,986.47$2.54
2025-02-13$260,209,147.31$9,407.27$2.59
2025-02-14$249,711,931.81$16,636.52$2.50
2025-02-15$249,623,561.83$8,803.55$2.50
2025-02-16$242,034,755.90$6,499.45$2.42
2025-02-17$243,172,191.24$19,031.05$2.45
2025-02-18$238,183,063.67$67,765.43$2.38
2025-02-19$229,784,426.19$7,157.71$2.30
2025-02-20$223,169,569.41$19,776.05$2.23
2025-02-21$225,652,332.09$4,936.69$2.26
2025-02-22$219,380,994.73$5,812.23$2.20
2025-02-23$224,798,872.69$4,338.47$2.25
2025-02-24$223,567,074.16$3,568.48$2.24
2025-02-25$201,641,016.22$6,016.85$2.02
2025-02-26$189,087,045.40$56,111.19$1.89
2025-02-27$152,523,909.83$187,641.56$1.53
2025-02-28$158,204,790.31$46,705.68$1.58
2025-03-01$159,244,691.15$25,522.84$1.59
2025-03-02$153,521,845.78$25,879.86$1.54
2025-03-03$170,362,687.97$15,483.96$1.70
2025-03-04$166,446,133.04$119,088.16$1.67
2025-03-05$167,692,534.27$81,695.66$1.68
2025-03-06$180,517,332.98$14,865.10$1.80
2025-03-07$197,568,410.66$105,652.25$1.98
2025-03-08$185,851,103.81$11,681.74$1.86
2025-03-09$189,968,724.77$17,778.00$1.90
2025-03-10$181,641,943.42$23,188.88$1.82
2025-03-11$171,073,664.54$41,969.82$1.70
2025-03-12$178,523,128.45$15,801.13$1.79
2025-03-13$185,766,037.14$11,224.06$1.86
2025-03-14$179,755,764.63$9,777.02$1.80
2025-03-15$181,384,203.09$5,411.69$1.81
2025-03-16$185,588,518.71$4,714.38$1.86
2025-03-17$182,987,895.07$12,264.12$1.83
2025-03-18$187,175,401.96$16,803.07$1.88
2025-03-19$173,340,888.24$31,620.00$1.73
2025-03-20$177,394,233.28$9,477.17$1.77
2025-03-21$175,011,217.36$6,726.35$1.75
2025-03-22$170,972,050.02$6,030.02$1.71
2025-03-23$174,361,641.96$3,981.74$1.74
2025-03-24$165,443,491.13$53,980.70$1.65
2025-03-25$191,081,022.52$33,509.95$1.91
2025-03-26$211,324,229.82$28,932.08$2.11
2025-03-27$201,629,932.18$22,464.29$2.02
2025-03-28$220,669,629.91$69,807.46$2.21
2025-03-29$218,272,797.04$54,270.66$2.18
2025-03-30$209,127,914.28$11,001.89$2.10
2025-03-31$212,631,700.70$12,018.04$2.13
2025-04-01$205,087,508.37$20,768.59$2.05
2025-04-02$215,387,242.10$7,104.73$2.16
2025-04-03$196,364,231.54$18,874.37$1.96
2025-04-04$197,057,715.31$9,416.76$1.97
2025-04-05$193,324,578.77$15,863.25$1.93
2025-04-06$187,852,372.37$10,251.86$1.88
2025-04-07$167,619,435.06$21,778.30$1.68
2025-04-08$178,232,077.16$11,805.32$1.77
2025-04-09$166,540,660.19$12,086.57$1.67
2025-04-10$182,967,551.36$24,852.83$1.83
2025-04-11$176,016,365.17$5,506.64$1.76
2025-04-12$182,768,152.10$10,502.55$1.83
2025-04-13$187,268,237.15$11,515.43$1.87
2025-04-14$176,817,835.44$22,905.82$1.77
2025-04-15$175,786,720.75$2,032.11$1.76
2025-04-16$169,816,890.71$2,905.67$1.70
2025-04-17$168,814,144.00$1,759.74$1.69
2025-04-18$171,473,979.95$6,223.63$1.71
2025-04-19$175,478,761.30$28,881.16$1.75
2025-04-20$175,276,131.04$7,812.83$1.76
2025-04-21$173,284,274.50$4,464.95$1.73
2025-04-22$172,741,476.50$8,329.45$1.73
2025-04-23$192,306,478.90$12,351.26$1.92
2025-04-24$186,818,073.80$3,116.12$1.87
2025-04-25$190,600,749.88$11,411.80$1.91
2025-04-26$189,593,192.42$5,806.90$1.90
2025-04-27$191,420,415.04$5,555.74$1.91
2025-04-28$187,065,094.25$5,916.56$1.87
2025-04-29$188,099,272.35$14,994.83$1.88
2025-04-30$185,637,050.23$19,259.63$1.86
2025-05-01$182,543,858.64$11,696.02$1.83
2025-05-02$185,084,310.37$9,166.00$1.85
2025-05-03$189,745,925.36$37,861.31$1.90
2025-05-04$187,286,280.17$11,837.69$1.87
2025-05-05$183,399,356.28$9,229.78$1.84
2025-05-06$183,042,293.49$8,318.95$1.83
2025-05-07$186,642,966.99$18,148.30$1.87
2025-05-08$187,935,226.69$5,948.80$1.87
2025-05-09$199,320,935.41$18,790.17$1.99
2025-05-10$204,906,072.90$10,812.75$2.05
2025-05-11$210,281,143.44$23,647.05$2.10
2025-05-12$198,332,250.15$26,411.10$1.98
2025-05-13$204,462,976.11$8,536.63$2.04
2025-05-14$208,885,977.52$12,379.10$2.09
2025-05-15$204,471,723.69$8,846.08$2.04
2025-05-16$202,187,228.21$12,658.36$2.02
2025-05-17$200,260,819.06$8,009.76$2.00
2025-05-18$194,719,245.77$8,541.15$1.95
2025-05-19$196,553,589.63$14,926.58$1.97
2025-05-20$192,813,400.57$30,666.95$1.93
2025-05-21$196,676,538.16$63,618.77$1.96
2025-05-22$196,397,227.98$13,195.26$1.96
2025-05-23$201,576,311.16$13,286.71$2.02
2025-05-24$192,491,435.59$10,873.17$1.92
2025-05-25$190,995,481.79$15,709.52$1.91
2025-05-26$190,866,364.30$8,392.41$1.91
2025-05-27$193,418,193.57$7,587.41$1.92
2025-05-28$195,778,976.21$15,625.49$1.96
2025-05-29$193,506,720.92$8,551.92$1.93
2025-05-30$187,529,917.76$11,134.85$1.88
2025-05-31$195,845,084.87$17,897.89$1.96
2025-06-01$207,524,135.32$10,303.97$2.08
2025-06-02$207,408,578.03$3,279.43$2.07
2025-06-03$203,039,312.47$19,453.59$2.02
2025-06-04$201,111,087.23$5,473.37$2.01
2025-06-05$196,121,972.79$13,115.50$1.96
2025-06-06$192,162,854.23$7,821.48$1.92
2025-06-07$188,945,901.52$5,041.16$1.89
2025-06-08$190,134,544.57$4,315.74$1.90
2025-06-09$191,229,517.54$5,883.86$1.91
2025-06-10$196,648,381.80$5,730.09$1.97
2025-06-11$196,331,607.04$16,124.25$1.97
2025-06-12$189,292,033.99$5,734.57$1.89
2025-06-13$186,078,665.46$7,683.58$1.86
2025-06-14$177,208,803.93$4,483.08$1.77
2025-06-15$174,261,190.21$2,924.93$1.74
2025-06-16$171,062,549.29$16,623.33$1.71
2025-06-17$169,362,778.68$11,609.47$1.69
2025-06-18$160,863,232.27$28,669.67$1.61
2025-06-19$162,727,448.84$23,309.28$1.63
2025-06-20$166,413,856.63$38,185.28$1.66
2025-06-21$160,842,790.41$5,143.77$1.61
2025-06-22$153,480,513.30$6,954.06$1.53
2025-06-23$144,954,190.11$10,137.42$1.45
2025-06-24$150,425,390.75$27,875.70$1.51
2025-06-25$149,239,812.38$5,362.05$1.49
2025-06-26$145,386,368.17$4,899.26$1.45
2025-06-27$142,261,360.27$36,104.63$1.42
2025-06-28$142,325,941.08$8,417.54$1.43
2025-06-29$149,514,725.03$61,776.27$1.50
2025-06-30$150,012,670.18$7,949.31$1.50
2025-07-01$150,544,155.57$10,780.32$1.51
2025-07-02$147,210,013.10$2,832.24$1.47
2025-07-03$151,783,969.37$6,115.66$1.52
2025-07-04$153,696,081.01$12,827.65$1.53
2025-07-05$149,809,077.19$14,749.85$1.50
2025-07-06$150,204,147.48$9,005.17$1.50
2025-07-07$151,206,159.94$16,004.04$1.51
2025-07-08$149,670,576.46$8,884.99$1.50
2025-07-09$173,911,540.51$80,203.11$1.74
2025-07-10$176,098,063.97$22,144.57$1.77
2025-07-11$178,127,867.28$9,353.92$1.78
2025-07-12$190,532,754.71$49,510.21$1.90
2025-07-13$186,039,943.75$6,444.60$1.85
2025-07-14$193,100,432.31$6,493.73$1.94
2025-07-15$193,576,477.81$12,716.70$1.94
2025-07-16$193,964,776.21$8,375.74$1.94
2025-07-17$194,862,527.69$14,342.20$1.94
2025-07-18$211,622,065.52$7,619.04$2.13
2025-07-19$208,306,468.47$18,588.55$2.10
2025-07-20$214,074,518.94$6,230.08$2.14
2025-07-21$212,940,765.87$26,782.91$2.13
2025-07-22$216,423,207.89$13,566.74$2.16
2025-07-23$220,907,890.95$6,939.55$2.21
2025-07-24$213,680,404.91$4,620.88$2.14
2025-07-25$222,309,845.93$10,021.52$2.22
2025-07-26$230,218,332.22$5,800.32$2.30
2025-07-27$245,803,751.79$8,681.69$2.46
2025-07-28$248,936,014.13$33,054.70$2.49
2025-07-29$237,684,142.62$9,404.72$2.38
2025-07-30$238,469,504.65$83,544.85$2.38
2025-07-31$240,370,506.48$8,954.83$2.41
2025-08-01$229,994,557.60$43,039.27$2.31
2025-08-02$217,898,152.26$30,197.20$2.18
2025-08-03$206,900,724.76$9,746.47$2.07
2025-08-04$216,772,770.43$26,901.09$2.17
2025-08-05$241,480,830.31$63,319.85$2.41
2025-08-06$231,331,066.31$50,215.02$2.31
2025-08-07$237,392,551.65$22,583.24$2.38
2025-08-08$243,250,723.35$17,194.36$2.43
2025-08-09$240,324,033.18$110,236.42$2.41
2025-08-10$229,188,963.75$90,255.03$2.29
2025-08-11$233,406,534.22$46,105.91$2.34
2025-08-12$209,877,984.46$202,580.40$2.10
2025-08-13$207,444,654.14$26,838.49$2.08
2025-08-14$220,031,627.81$92,725.66$2.20
2025-08-15$204,507,530.77$52,961.85$2.04
2025-08-16$198,909,390.89$38,960.58$1.99
2025-08-17$200,366,418.24$11,885.29$1.99
2025-08-18$198,998,425.51$6,540.05$1.98
2025-08-19$194,917,833.34$7,543.93$1.95
2025-08-20$180,653,103.78$5,350.19$1.80
2025-08-21$190,118,611.75$11,139.24$1.90
2025-08-22$187,259,281.41$16,625.33$1.87
2025-08-23$200,324,524.34$66,063.48$2.00
2025-08-24$208,223,340.44$17,767.42$2.08
2025-08-25$202,301,258.32$21,508.77$2.02
2025-08-26$198,436,784.56$15,642.18$1.98
2025-08-27$237,327,076.40$121,679.33$2.38
2025-08-28$302,461,347.65$145,332.68$3.02
2025-08-28$353,705,327.96$148,038.71$3.52

AgentFun.AI Market Cap Chart

About AgentFun.AI

Here at AgentFun.AI, AI agents start as bright-eyed creators, each gathering their first supporters before their big debut. Think of it as building a fanbase before launching their first album~Your role? You’re their first fan and mentor! Design your AI companion and watch as they charm their way into hearts. When enough supporters show interest during their training period, your agent is ready for their spotlight moment - graduation! ⭐️Graduation is extra special because your agent receives their token diploma, meaning they can now be traded freely on decentralized exchanges. It’s like getting their first record deal, but with blockchain magic! ✨Our digital halls are buzzing with possibility~ In one corner, you’ll find new agents practicing their first hello’s. In another, our graduated stars are hosting fan meetups and building their communities. And everywhere in between, creators like you nurture the next generation of AI companions!Chat with your favorite agents, trade tokens with fellow fans, and be part of multiple AI fan clubs. Because here, every graduation leads to an even bigger stage~Ready to help your AI find their spotlight? (◍•ᴗ•◍)

Cryptocurrency Latest News & Updates

Explore Solfart: Founders reveal listing targets, $1b ambition, meme power

Solfart founders talk about their plan to hit 50 exchange listings, reach a $1b market cap, and turn meme power into real investor gains. #partnercontent...

Read More
ETHZilla takes 15% stake in Satschel to expand tokenization

ETHZilla is acquiring a key piece of financial infrastructure with its stake in Satschel, aiming to merge its tokenization expertise with a fully regulated marketplace for private credit and real estate. According to a press release dated Oct. 23, ETHZilla…...

Read More
Paysation: Gateway for seamless online payment integration

Paysation stands out as a trusted payment gateway, offering secure, flexible, and seamless solutions for businesses of all sizes. When it comes to selecting a payment gateway, Paysation stands out as a trusted name in the industry. Whether someone is running a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,211.00
3.04%
ETH
$3,925.88
2.79%
USDT
$1.00
0.01%
BNB
$1,135.21
6.09%
XRP
$2.42
1.42%
SOL
$193.16
5.94%
USDC
$1.000
0.01%
STETH
$3,922.63
2.76%
TRX
$0.317
1.04%
DOGE
$0.197
3.08%
ADA
$0.652
3.38%
WSTETH
$4,766.58
2.58%
WBTC
$110,779.00
2.59%
WBETH
$4,238.28
2.81%
FIGR_HELOC
$1.00
2.13%
LINK
$17.76
2.85%
HYPE
$39.75
10.74%
USDE
$1.000
0.03%
WEETH
$4,233.10
2.71%
XLM
$0.316
1.97%
BCH
$487.13
3.3%
USDS
$1.000
0.09%
SUI
$2.50
2.78%
BSC-USD
$1.00
0.07%
WETH
$3,918.66
2.58%