VaultBridge Bridged ETH (Katana) VBETH #553
$2,970.31 5.86% (1d)
Market Overview
VaultBridge Bridged ETH (Katana) current market price is $2,970.31 with a 24 hour trading volume of $26.85M. The total available supply of VaultBridge Bridged ETH (Katana) is 23,674 VBETH. It has secured Rank 553 in the cryptocurrency market with a marketcap of $70.32M. The VBETH price is 0.94% down in the last one hour.
The high price of the VaultBridge Bridged ETH (Katana) is $3,215.47 and low price is $2,970.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VaultBridge Bridged ETH (Katana) Rank
553
VaultBridge Bridged ETH (Katana) Price
$2,970.31
Market Cap
$70.32M 9.08%
Fully Diluted Valuation
$70.32M
Trading Volume(24h)
$26.85M
Circulating Supply
23,674 VBETH
Total Supply
23,674 VBETH
Max Supply
(Not Available)
High(24h)
$3,215.47
Low(24h)
$2,970.31
All-time High
$4,939.63 38.9%
24 Aug 2025
All-time Low
$2,491.21 21.15%
04 Jul 2025
Cryptocurrency VaultBridge Bridged ETH (Katana) Calculator
Want to convert more cryptocurrencies?
VaultBridge Bridged ETH (Katana) Price Chart
1h
0.94%
24h
5.86%
7d
18.1%
14d
18.02%
30d
23.11%
60d
35.13%
200d
0%
1y
0%
VaultBridge Bridged ETH (Katana) Historical Data
Historical data of VaultBridge Bridged ETH (Katana) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $3,241,832.78 | $2,508.52 |
| 2025-07-05 | $0.00 | $3,223,484.42 | $2,507.64 |
| 2025-07-06 | $0.00 | $3,464,845.86 | $2,518.07 |
| 2025-07-07 | $0.00 | $4,180,306.36 | $2,566.18 |
| 2025-07-08 | $0.00 | $7,150,037.08 | $2,542.96 |
| 2025-07-09 | $0.00 | $4,943,517.66 | $2,611.66 |
| 2025-07-10 | $67,149,004.99 | $4,868,980.27 | $2,771.75 |
| 2025-07-11 | $86,645,355.82 | $4,354,911.82 | $2,946.13 |
| 2025-07-12 | $87,107,983.64 | $2,395,796.66 | $2,957.68 |
| 2025-07-13 | $86,366,567.01 | $2,040,271.17 | $2,944.22 |
| 2025-07-14 | $86,956,616.25 | $2,032,562.22 | $2,973.08 |
| 2025-07-15 | $88,624,940.25 | $2,412,884.68 | $3,004.72 |
| 2025-07-16 | $92,158,914.48 | $2,911,616.55 | $3,126.58 |
| 2025-07-17 | $99,404,886.05 | $1,714,763.11 | $3,361.64 |
| 2025-07-18 | $102,067,687.77 | $5,105,803.62 | $3,477.94 |
| 2025-07-19 | $100,744,313.43 | $8,490,519.59 | $3,542.54 |
| 2025-07-20 | $101,762,128.97 | $4,382,613.93 | $3,594.56 |
| 2025-07-21 | $106,239,993.94 | $6,169,833.77 | $3,759.53 |
| 2025-07-22 | $105,903,148.64 | $6,731,002.98 | $3,763.38 |
| 2025-07-23 | $103,516,345.05 | $8,089,686.27 | $3,748.67 |
| 2025-07-24 | $98,922,157.13 | $4,474,036.54 | $3,628.18 |
| 2025-07-25 | $93,568,367.64 | $8,480,005.89 | $3,705.39 |
| 2025-07-26 | $90,203,972.21 | $9,980,809.54 | $3,724.82 |
| 2025-07-27 | $92,374,064.87 | $4,114,136.42 | $3,740.29 |
| 2025-07-28 | $95,430,607.61 | $4,765,181.92 | $3,869.50 |
| 2025-07-29 | $93,233,348.43 | $6,787,936.26 | $3,788.62 |
| 2025-07-30 | $93,159,814.31 | $8,499,773.59 | $3,786.02 |
| 2025-07-31 | $59,197,018.12 | $7,375,521.42 | $3,804.36 |
| 2025-08-01 | $57,346,407.25 | $6,689,875.08 | $3,699.90 |
| 2025-08-02 | $52,467,210.77 | $9,491,670.44 | $3,497.76 |
| 2025-08-03 | $51,969,314.02 | $4,747,657.79 | $3,404.50 |
| 2025-08-04 | $55,367,739.73 | $3,211,704.29 | $3,499.50 |
| 2025-08-05 | $71,653,283.15 | $4,619,119.25 | $3,729.14 |
| 2025-08-06 | $60,280,676.14 | $6,482,508.68 | $3,613.06 |
| 2025-08-07 | $59,873,298.76 | $5,920,010.71 | $3,678.10 |
| 2025-08-08 | $62,965,688.80 | $5,836,049.13 | $3,872.67 |
| 2025-08-09 | $66,341,778.91 | $7,337,014.07 | $4,009.83 |
| 2025-08-10 | $69,998,885.43 | $5,037,484.81 | $4,254.18 |
| 2025-08-11 | $69,915,625.14 | $6,261,834.38 | $4,248.83 |
| 2025-08-12 | $70,121,925.57 | $8,418,723.11 | $4,229.49 |
| 2025-08-13 | $75,061,409.55 | $8,133,849.21 | $4,596.09 |
| 2025-08-14 | $81,641,171.34 | $9,075,117.00 | $4,764.44 |
| 2025-08-15 | $76,657,319.22 | $12,585,562.55 | $4,563.94 |
| 2025-08-16 | $78,528,875.82 | $8,192,394.85 | $4,420.05 |
| 2025-08-17 | $79,323,360.71 | $4,110,830.38 | $4,435.25 |
| 2025-08-18 | $82,440,605.24 | $6,414,350.83 | $4,487.17 |
| 2025-08-19 | $80,276,050.45 | $13,288,430.79 | $4,324.55 |
| 2025-08-20 | $79,410,887.68 | $10,533,333.28 | $4,102.26 |
| 2025-08-21 | $84,406,992.59 | $12,829,677.66 | $4,333.55 |
| 2025-08-22 | $82,607,300.18 | $12,573,538.22 | $4,217.31 |
| 2025-08-23 | $91,646,602.87 | $16,561,045.14 | $4,800.65 |
| 2025-08-24 | $88,213,428.24 | $7,982,641.74 | $4,777.53 |
| 2025-08-25 | $88,626,314.46 | $13,682,259.72 | $4,796.17 |
| 2025-08-26 | $86,367,447.49 | $16,185,562.14 | $4,366.73 |
| 2025-08-27 | $93,939,283.63 | $16,410,620.12 | $4,609.43 |
| 2025-08-28 | $92,649,597.11 | $13,628,907.19 | $4,504.43 |
| 2025-08-29 | $88,560,967.68 | $9,074,409.20 | $4,508.70 |
| 2025-08-30 | $87,364,429.76 | $16,076,760.85 | $4,371.54 |
| 2025-08-31 | $87,619,485.43 | $9,237,651.29 | $4,371.36 |
| 2025-09-01 | $86,752,686.16 | $14,074,320.97 | $4,387.37 |
| 2025-09-02 | $84,987,659.06 | $19,092,306.11 | $4,309.84 |
| 2025-09-03 | $84,501,561.47 | $18,455,991.20 | $4,330.41 |
| 2025-09-04 | $87,659,971.20 | $12,953,608.39 | $4,448.59 |
| 2025-09-05 | $86,191,775.47 | $12,014,845.82 | $4,343.27 |
| 2025-09-06 | $85,889,562.61 | $15,697,580.70 | $4,298.01 |
| 2025-09-07 | $85,678,414.75 | $4,574,201.18 | $4,256.54 |
| 2025-09-08 | $87,367,820.57 | $3,639,751.28 | $4,325.53 |
| 2025-09-09 | $88,983,224.12 | $8,596,462.94 | $4,326.46 |
| 2025-09-10 | $89,649,333.54 | $8,530,666.47 | $4,315.13 |
| 2025-09-11 | $91,878,532.60 | $10,348,959.72 | $4,353.80 |
| 2025-09-12 | $94,352,966.91 | $11,598,868.27 | $4,464.06 |
| 2025-09-13 | $98,511,537.83 | $10,567,557.87 | $4,677.79 |
| 2025-09-14 | $98,046,830.22 | $10,596,545.75 | $4,662.44 |
| 2025-09-15 | $97,041,942.38 | $11,417,920.35 | $4,605.45 |
| 2025-09-16 | $95,787,898.22 | $13,823,595.08 | $4,525.14 |
| 2025-09-17 | $97,624,146.27 | $13,438,754.65 | $4,517.64 |
| 2025-09-18 | $100,347,468.47 | $19,456,764.39 | $4,610.28 |
| 2025-09-19 | $98,848,739.86 | $13,978,604.69 | $4,571.34 |
| 2025-09-20 | $97,802,685.31 | $8,745,742.17 | $4,453.79 |
| 2025-09-21 | $98,481,811.35 | $6,333,684.14 | $4,472.65 |
| 2025-09-22 | $98,891,076.80 | $6,265,992.47 | $4,451.65 |
| 2025-09-23 | $95,220,164.93 | $14,310,391.42 | $4,207.39 |
| 2025-09-24 | $94,275,890.16 | $15,591,830.83 | $4,159.98 |
| 2025-09-24 | $93,640,390.27 | $14,863,908.82 | $4,164.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
