Reverse Unit Bias RUB #2187
$5,583,876.00 21.44% (1d)
Market Overview
Reverse Unit Bias current market price is $5,583,876.00 with a 24 hour trading volume of $67,119. The total available supply of Reverse Unit Bias is 1 RUB with a maximum supply of 1 RUB. It has secured Rank 2187 in the cryptocurrency market with a marketcap of $5,569.37K. The RUB price is 3.84% up in the last one hour.
The high price of the Reverse Unit Bias is $7,145,830.00 and low price is $5,337,263.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reverse Unit Bias Rank
2187
Reverse Unit Bias Price
$5,583,876.00
Market Cap
$5,569.37K 21.66%
Fully Diluted Valuation
$5,569.37K
Trading Volume(24h)
$67,119
Circulating Supply
1 RUB
Total Supply
1 RUB
Max Supply
1 RUB
High(24h)
$7,145,830.00
Low(24h)
$5,337,263.00
All-time High
$19,678,990.00 71.81%
16 Sep 2025
All-time Low
$1,844,979.00 200.67%
13 Jun 2025
Cryptocurrency Reverse Unit Bias Calculator
Want to convert more cryptocurrencies?
Reverse Unit Bias Price Chart
1h
3.84%
24h
21.44%
7d
4.87%
14d
22.27%
30d
56.81%
60d
7.21%
200d
0%
1y
0%
Reverse Unit Bias Historical Data
Historical data of Reverse Unit Bias past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $0.00 | $268,843.47 | $2,672,760.17 |
| 2025-06-13 | $0.00 | $268,843.47 | $2,672,760.17 |
| 2025-06-14 | $2,747,629.04 | $202,597.38 | $2,743,444.74 |
| 2025-06-15 | $2,400,869.14 | $66,227.54 | $2,400,869.14 |
| 2025-06-16 | $2,329,670.29 | $86,639.75 | $2,327,272.49 |
| 2025-06-17 | $2,815,551.36 | $150,826.68 | $2,815,551.36 |
| 2025-06-18 | $2,589,628.29 | $94,914.32 | $2,577,372.96 |
| 2025-06-19 | $2,466,777.69 | $52,531.86 | $2,470,190.75 |
| 2025-06-20 | $2,623,023.00 | $137,092.82 | $2,608,468.06 |
| 2025-06-21 | $2,389,901.91 | $71,255.94 | $2,382,571.59 |
| 2025-06-22 | $2,067,443.88 | $97,865.15 | $2,091,449.23 |
| 2025-06-23 | $2,403,051.03 | $67,779.37 | $2,403,800.69 |
| 2025-06-24 | $3,131,790.97 | $99,620.68 | $3,124,215.89 |
| 2025-06-25 | $2,989,918.67 | $69,173.03 | $2,994,252.84 |
| 2025-06-26 | $2,998,291.65 | $22,015.43 | $2,995,741.39 |
| 2025-06-27 | $2,844,691.51 | $35,683.39 | $2,849,932.38 |
| 2025-06-28 | $2,902,383.25 | $30,775.05 | $2,902,342.28 |
| 2025-06-29 | $2,986,401.76 | $23,217.90 | $2,986,401.76 |
| 2025-06-30 | $3,347,366.12 | $37,050.71 | $3,341,926.90 |
| 2025-07-01 | $4,102,225.99 | $169,648.86 | $4,089,920.52 |
| 2025-07-02 | $3,625,884.03 | $43,334.93 | $3,628,602.59 |
| 2025-07-03 | $3,852,992.15 | $35,481.01 | $3,852,992.15 |
| 2025-07-04 | $3,827,661.01 | $93,619.07 | $3,825,077.31 |
| 2025-07-05 | $3,681,366.30 | $77,561.22 | $3,681,366.30 |
| 2025-07-06 | $3,904,258.77 | $98,969.60 | $3,904,258.77 |
| 2025-07-07 | $3,962,856.98 | $23,051.53 | $3,960,988.52 |
| 2025-07-08 | $4,063,743.69 | $81,935.76 | $4,058,862.31 |
| 2025-07-09 | $5,131,543.56 | $181,517.53 | $5,139,076.82 |
| 2025-07-10 | $6,011,661.95 | $551,781.63 | $6,016,811.02 |
| 2025-07-11 | $6,116,761.53 | $236,657.58 | $6,111,921.50 |
| 2025-07-12 | $4,986,539.31 | $206,042.93 | $4,986,539.31 |
| 2025-07-13 | $4,134,533.53 | $210,586.07 | $4,145,286.22 |
| 2025-07-14 | $4,357,238.63 | $78,145.56 | $4,371,854.41 |
| 2025-07-15 | $5,188,245.54 | $340,691.56 | $5,197,825.90 |
| 2025-07-16 | $5,357,208.94 | $47,136.97 | $5,352,565.78 |
| 2025-07-17 | $4,978,890.12 | $114,672.57 | $4,965,189.84 |
| 2025-07-18 | $4,418,336.11 | $205,911.13 | $4,393,345.19 |
| 2025-07-19 | $4,484,565.18 | $152,967.27 | $4,479,786.81 |
| 2025-07-20 | $4,413,454.12 | $34,474.62 | $4,411,380.16 |
| 2025-07-21 | $3,936,579.90 | $132,309.12 | $3,929,340.35 |
| 2025-07-22 | $3,599,116.02 | $51,057.64 | $3,597,702.46 |
| 2025-07-23 | $3,951,670.01 | $68,961.11 | $3,950,984.25 |
| 2025-07-24 | $3,719,705.37 | $17,173.37 | $3,718,689.28 |
| 2025-07-25 | $3,616,973.85 | $9,885.09 | $3,617,592.72 |
| 2025-07-26 | $3,739,171.71 | $12,950.22 | $3,738,326.84 |
| 2025-07-27 | $3,757,268.01 | $9,948.01 | $3,757,268.01 |
| 2025-07-28 | $3,934,654.30 | $45,282.06 | $3,935,651.87 |
| 2025-07-29 | $3,970,710.05 | $79,468.55 | $3,962,499.30 |
| 2025-07-30 | $4,167,367.60 | $74,420.24 | $4,181,890.70 |
| 2025-07-31 | $4,384,931.31 | $164,289.02 | $4,388,563.35 |
| 2025-08-01 | $4,953,099.23 | $148,223.30 | $4,949,996.35 |
| 2025-08-02 | $3,861,923.16 | $187,966.15 | $3,866,287.32 |
| 2025-08-03 | $4,541,419.42 | $59,903.45 | $4,538,339.05 |
| 2025-08-04 | $5,171,374.45 | $160,550.85 | $5,173,999.62 |
| 2025-08-05 | $5,223,559.18 | $46,183.70 | $5,223,559.18 |
| 2025-08-06 | $5,077,105.43 | $24,864.35 | $5,077,833.31 |
| 2025-08-07 | $5,141,389.19 | $34,081.69 | $5,147,011.57 |
| 2025-08-08 | $5,931,729.66 | $186,286.95 | $5,933,219.34 |
| 2025-08-09 | $5,515,170.59 | $347,960.65 | $5,517,528.60 |
| 2025-08-10 | $7,050,632.80 | $310,616.40 | $7,057,400.71 |
| 2025-08-11 | $7,239,499.87 | $109,331.91 | $7,251,861.04 |
| 2025-08-12 | $6,953,357.30 | $93,626.15 | $6,952,565.96 |
| 2025-08-13 | $7,326,963.34 | $88,031.38 | $7,332,260.37 |
| 2025-08-14 | $7,830,070.65 | $91,729.04 | $7,819,381.25 |
| 2025-08-15 | $7,917,022.04 | $358,584.62 | $7,892,439.69 |
| 2025-08-16 | $7,585,634.11 | $207,911.17 | $7,640,765.77 |
| 2025-08-17 | $7,302,918.53 | $56,516.74 | $7,298,175.81 |
| 2025-08-18 | $6,612,025.17 | $122,721.76 | $6,614,762.50 |
| 2025-08-19 | $6,103,977.08 | $253,405.83 | $6,118,922.35 |
| 2025-08-20 | $5,184,273.02 | $193,752.04 | $5,164,760.10 |
| 2025-08-21 | $5,945,002.14 | $193,916.17 | $5,942,216.06 |
| 2025-08-22 | $5,854,872.17 | $56,729.41 | $5,851,849.85 |
| 2025-08-23 | $7,726,792.25 | $226,507.81 | $7,734,542.98 |
| 2025-08-24 | $6,467,894.99 | $180,120.77 | $6,478,288.37 |
| 2025-08-25 | $6,087,126.57 | $117,171.14 | $6,087,929.32 |
| 2025-08-26 | $5,149,036.42 | $225,710.67 | $5,143,147.79 |
| 2025-08-27 | $6,343,328.28 | $95,639.56 | $6,369,704.63 |
| 2025-08-28 | $6,502,507.48 | $215,933.14 | $6,495,573.45 |
| 2025-08-29 | $6,670,339.40 | $43,397.49 | $6,642,399.54 |
| 2025-08-30 | $5,991,613.17 | $100,648.43 | $5,994,687.20 |
| 2025-08-31 | $5,873,162.54 | $46,960.80 | $5,866,320.74 |
| 2025-09-01 | $5,899,108.08 | $24,736.46 | $5,899,108.08 |
| 2025-09-02 | $5,167,826.40 | $215,301.28 | $5,160,991.97 |
| 2025-09-03 | $5,688,599.01 | $82,823.84 | $5,688,599.01 |
| 2025-09-04 | $6,036,995.79 | $41,400.79 | $6,026,516.74 |
| 2025-09-05 | $6,774,563.73 | $104,443.57 | $6,774,563.73 |
| 2025-09-06 | $8,549,146.90 | $295,758.24 | $8,548,733.03 |
| 2025-09-07 | $8,179,669.03 | $124,004.43 | $8,169,090.10 |
| 2025-09-08 | $8,435,303.12 | $143,804.29 | $8,420,453.38 |
| 2025-09-09 | $9,019,541.04 | $104,227.60 | $9,038,560.81 |
| 2025-09-10 | $9,819,848.77 | $142,351.14 | $9,812,898.80 |
| 2025-09-11 | $12,376,730.86 | $443,622.34 | $12,375,290.23 |
| 2025-09-12 | $14,488,148.64 | $1,115,031.10 | $14,488,148.64 |
| 2025-09-13 | $13,804,700.98 | $271,217.50 | $13,806,495.59 |
| 2025-09-14 | $13,884,786.75 | $242,900.52 | $13,886,871.00 |
| 2025-09-15 | $16,148,693.70 | $554,754.14 | $16,228,826.52 |
| 2025-09-16 | $19,108,788.05 | $994,791.66 | $19,121,335.60 |
| 2025-09-17 | $17,543,155.70 | $379,063.17 | $17,544,023.67 |
| 2025-09-18 | $18,213,848.50 | $262,546.64 | $18,212,693.94 |
| 2025-09-19 | $15,645,365.33 | $585,887.99 | $15,682,819.23 |
| 2025-09-20 | $14,028,708.13 | $467,401.42 | $14,030,631.13 |
| 2025-09-21 | $14,803,815.61 | $297,949.18 | $14,803,846.93 |
| 2025-09-22 | $12,831,251.39 | $277,976.62 | $12,788,059.29 |
| 2025-09-23 | $10,219,802.10 | $793,338.33 | $10,164,046.07 |
| 2025-09-24 | $10,090,145.82 | $390,100.00 | $10,074,828.84 |
| 2025-09-25 | $10,211,592.06 | $132,325.82 | $10,213,382.31 |
| 2025-09-26 | $5,851,720.85 | $402,538.31 | $5,831,573.87 |
| 2025-09-27 | $9,469,770.05 | $236,800.25 | $9,507,387.49 |
| 2025-09-28 | $10,609,550.25 | $178,979.00 | $10,618,118.73 |
| 2025-09-29 | $11,433,625.10 | $303,252.32 | $11,433,549.44 |
| 2025-09-30 | $13,383,419.98 | $523,437.96 | $13,379,601.16 |
| 2025-10-01 | $13,545,866.78 | $309,067.81 | $13,533,602.26 |
| 2025-10-02 | $13,389,058.39 | $299,718.95 | $13,383,032.08 |
| 2025-10-03 | $13,984,558.02 | $441,562.98 | $13,991,843.60 |
| 2025-10-04 | $14,522,248.86 | $315,179.45 | $14,523,435.58 |
| 2025-10-05 | $13,618,134.90 | $139,281.42 | $13,677,030.20 |
| 2025-10-06 | $13,235,637.74 | $71,987.13 | $13,217,359.54 |
| 2025-10-07 | $12,682,716.84 | $225,152.77 | $12,657,905.80 |
| 2025-10-08 | $10,307,450.94 | $280,219.36 | $10,311,473.14 |
| 2025-10-09 | $10,431,178.19 | $116,622.56 | $10,471,969.54 |
| 2025-10-10 | $9,264,409.04 | $296,054.03 | $9,272,186.97 |
| 2025-10-11 | $6,983,280.06 | $212,482.38 | $6,853,654.64 |
| 2025-10-12 | $7,097,480.36 | $124,711.49 | $7,171,293.02 |
| 2025-10-13 | $8,588,134.72 | $171,022.15 | $8,576,217.23 |
| 2025-10-14 | $9,597,659.30 | $156,508.08 | $9,583,450.31 |
| 2025-10-15 | $8,927,411.05 | $108,285.86 | $8,921,628.13 |
| 2025-10-16 | $7,988,078.54 | $130,926.90 | $8,013,339.40 |
| 2025-10-17 | $6,819,318.20 | $127,408.16 | $6,815,728.04 |
| 2025-10-18 | $6,375,574.90 | $108,612.58 | $6,375,818.97 |
| 2025-10-19 | $6,295,385.84 | $125,642.97 | $6,304,704.55 |
| 2025-10-20 | $6,177,045.60 | $39,974.70 | $6,279,032.90 |
| 2025-10-21 | $6,514,289.03 | $40,532.91 | $6,499,793.25 |
| 2025-10-22 | $5,898,177.53 | $30,430.81 | $5,905,624.79 |
| 2025-10-23 | $5,093,821.83 | $142,081.38 | $5,088,953.35 |
| 2025-10-24 | $5,966,429.74 | $53,786.35 | $5,974,210.08 |
| 2025-10-25 | $5,135,580.72 | $76,892.27 | $5,137,990.82 |
| 2025-10-26 | $6,967,460.78 | $150,159.14 | $6,967,469.68 |
| 2025-10-27 | $8,048,850.17 | $61,124.49 | $8,048,850.17 |
| 2025-10-28 | $7,798,460.04 | $237,527.20 | $7,732,877.43 |
| 2025-10-29 | $6,752,047.32 | $144,757.68 | $6,751,313.14 |
| 2025-10-29 | $6,732,877.71 | $112,369.90 | $6,714,199.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
